ABSTER Historical Data

ABSTER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,758
Jan 16, 10 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,837
Jan 16, 9 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,915
Jan 16, 8 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,899
Jan 16, 7 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,886
Jan 16, 6 PM $ 0.00526
-0.19%
$ 5.21 million $ 4,792
Jan 16, 5 PM $ 0.00524
-0.25%
$ 5.19 million $ 4,686
Jan 16, 4 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,663
Jan 16, 3 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,648
Jan 16, 2 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,647
Jan 16, 1 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,646
Jan 16, 12 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,646
Jan 16, 11 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,649
Jan 16, 10 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,650
Jan 16, 9 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,651
Jan 16, 8 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,658
Jan 16, 7 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,659
Jan 16, 6 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,658
Jan 16, 5 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,725
Jan 16, 4 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,812
Jan 16, 3 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,858
Jan 16, 2 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,857
Jan 16, 1 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,853
Jan 16, 12 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,813
Jan 15, 11 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,716
Jan 15, 10 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,636
Jan 15, 9 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,557
Jan 15, 8 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,556
Jan 15, 7 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,526
Jan 15, 6 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,525
Jan 15, 5 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,592
Jan 15, 4 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,656
Jan 15, 3 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,660
Jan 15, 2 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,660
Jan 15, 1 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,680
Jan 15, 12 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,754
Jan 15, 11 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,841
Jan 15, 10 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,840
Jan 15, 9 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,856
Jan 15, 8 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,853
Jan 15, 7 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,852
Jan 15, 6 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,855
Jan 15, 5 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,786
Jan 15, 4 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,699
Jan 15, 3 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,652
Jan 15, 2 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,652
Jan 15, 1 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,653
Jan 15, 12 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,653
Jan 14, 11 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,702
Jan 14, 10 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,697