ABSTER Historical Data

ABSTER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,702
Jan 14, 10 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,697
Jan 14, 9 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,719
Jan 14, 8 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,709
Jan 14, 7 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,756
Jan 14, 6 PM $ 0.00526
-0.13%
$ 5.21 million $ 4,810
Jan 14, 5 PM $ 0.00524
-0.27%
$ 5.19 million $ 4,732
Jan 14, 4 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,669
Jan 14, 3 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,659
Jan 14, 2 PM $ 0.00526
+0.08%
$ 5.21 million $ 4,647
Jan 14, 1 PM $ 0.00524
-0.25%
$ 5.19 million $ 4,617
Jan 14, 12 PM $ 0.00527
+0.29%
$ 5.22 million $ 4,532
Jan 14, 11 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,433
Jan 14, 10 AM $ 0.00526
+0.15%
$ 5.21 million $ 4,421
Jan 14, 9 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,394
Jan 14, 8 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,383
Jan 14, 7 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,373
Jan 14, 6 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,359
Jan 14, 5 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,353
Jan 14, 4 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,343
Jan 14, 3 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,333
Jan 14, 2 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,353
Jan 14, 1 AM $ 0.00526
-0.30%
$ 5.21 million $ 4,387
Jan 14, 12 AM $ 0.00527
+3.27%
$ 5.22 million $ 4,438
Jan 13, 11 PM $ 0.0051
+1.73%
$ 5.06 million $ 4,402
Jan 13, 10 PM $ 0.00502
+1.33%
$ 4.97 million $ 4,429
Jan 13, 9 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,402
Jan 13, 8 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,407
Jan 13, 7 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,356
Jan 13, 6 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,299
Jan 13, 5 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,301
Jan 13, 4 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,296
Jan 13, 3 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,302
Jan 13, 2 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,308
Jan 13, 1 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,314
Jan 13, 12 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,321
Jan 13, 11 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,331
Jan 13, 10 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,344
Jan 13, 9 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,407
Jan 13, 8 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,486
Jan 13, 7 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,557
Jan 13, 6 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,563
Jan 13, 5 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,568
Jan 13, 4 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,573
Jan 13, 3 AM $ 0.00495
+0.22%
$ 4.9 million $ 4,579
Jan 13, 2 AM $ 0.00495
+0.02%
$ 4.91 million $ 4,565
Jan 13, 1 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,616
Jan 13, 12 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,607
Jan 12, 11 PM $ 0.00495
-3.26%
$ 4.9 million $ 4,629
Jan 12, 10 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,611