ABSTER Historical Data

ABSTER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00495
-3.26%
$ 4.9 million $ 4,629
Jan 12, 10 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,611
Jan 12, 9 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,613
Jan 12, 8 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,613
Jan 12, 7 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,618
Jan 12, 6 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,621
Jan 12, 5 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,618
Jan 12, 4 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,618
Jan 12, 3 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,618
Jan 12, 2 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,620
Jan 12, 1 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,622
Jan 12, 12 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,621
Jan 12, 11 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,621
Jan 12, 10 AM $ 0.00511
-0.14%
$ 5.06 million $ 4,636
Jan 12, 9 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,639
Jan 12, 8 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,653
Jan 12, 7 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,663
Jan 12, 6 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,689
Jan 12, 5 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,688
Jan 12, 4 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,686
Jan 12, 3 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,684
Jan 12, 2 AM $ 0.00512
-0.10%
$ 5.07 million $ 4,676
Jan 12, 1 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,579
Jan 12, 12 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,529
Jan 11, 11 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,490
Jan 11, 10 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,479
Jan 11, 9 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,474
Jan 11, 8 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,530
Jan 11, 7 PM $ 0.00512
-0.49%
$ 5.07 million $ 4,523
Jan 11, 6 PM $ 0.00514
+0.00%
$ 5.1 million $ 4,514
Jan 11, 5 PM $ 0.00514
+0.00%
$ 5.1 million $ 4,543
Jan 11, 4 PM $ 0.00514
+0.00%
$ 5.1 million $ 4,611
Jan 11, 3 PM $ 0.00514
+0.00%
$ 5.1 million $ 4,705
Jan 11, 2 PM $ 0.00514
+0.49%
$ 5.1 million $ 4,725
Jan 11, 1 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,739
Jan 11, 12 PM $ 0.00512
-0.49%
$ 5.07 million $ 4,737
Jan 11, 11 AM $ 0.00514
+0.49%
$ 5.1 million $ 4,730
Jan 11, 10 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,707
Jan 11, 9 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,641
Jan 11, 8 AM $ 0.00514
+0.49%
$ 5.1 million $ 4,548
Jan 11, 7 AM $ 0.00512
+1.71%
$ 5.07 million $ 4,465
Jan 11, 6 AM $ 0.00503
+0.00%
$ 4.99 million $ 4,433
Jan 11, 5 AM $ 0.00503
+0.00%
$ 4.99 million $ 4,427
Jan 11, 4 AM $ 0.00503
+0.00%
$ 4.99 million $ 4,424
Jan 11, 3 AM $ 0.00503
+0.00%
$ 4.99 million $ 4,422
Jan 11, 2 AM $ 0.00503
+0.00%
$ 4.99 million $ 4,413
Jan 11, 1 AM $ 0.00503
+0.00%
$ 4.99 million $ 4,411
Jan 11, 12 AM $ 0.00503
+0.00%
$ 4.99 million $ 4,412
Jan 10, 11 PM $ 0.00503
+0.00%
$ 4.99 million $ 4,412
Jan 10, 10 PM $ 0.00503
+0.00%
$ 4.99 million $ 4,462