ABSTER Historical Data

ABSTER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00225
+0.00%
$ 2.23 million $ 2,084
Mar 18, 1 PM $ 0.00225
+0.00%
$ 2.23 million $ 2,089
Mar 18, 12 PM $ 0.00225
+0.00%
$ 2.23 million $ 2,093
Mar 18, 11 AM $ 0.00225
+0.00%
$ 2.23 million $ 2,097
Mar 18, 10 AM $ 0.00225
+0.00%
$ 2.23 million $ 2,102
Mar 18, 9 AM $ 0.00225
+0.00%
$ 2.23 million $ 2,164
Mar 18, 8 AM $ 0.00225
-1.40%
$ 2.23 million $ 2,266
Mar 18, 7 AM $ 0.00229
-3.99%
$ 2.28 million $ 2,282
Mar 18, 6 AM $ 0.00238
-0.50%
$ 2.36 million $ 2,246
Mar 18, 5 AM $ 0.00238
+0.00%
$ 2.36 million $ 2,222
Mar 18, 4 AM $ 0.00238
+0.00%
$ 2.36 million $ 2,183
Mar 18, 3 AM $ 0.00238
+0.00%
$ 2.36 million $ 2,191
Mar 18, 2 AM $ 0.00238
+0.00%
$ 2.36 million $ 2,203
Mar 18, 1 AM $ 0.00238
+0.00%
$ 2.36 million $ 2,220
Mar 18, 12 AM $ 0.00238
+0.00%
$ 2.36 million $ 2,256
Mar 17, 11 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,303
Mar 17, 10 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,358
Mar 17, 9 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,373
Mar 17, 8 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,382
Mar 17, 7 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,391
Mar 17, 6 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,400
Mar 17, 5 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,435
Mar 17, 4 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,440
Mar 17, 3 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,445
Mar 17, 2 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,449
Mar 17, 1 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,453
Mar 17, 12 PM $ 0.00238
+0.00%
$ 2.36 million $ 2,457
Mar 17, 11 AM $ 0.00238
-1.29%
$ 2.36 million $ 2,462
Mar 17, 10 AM $ 0.00241
-8.74%
$ 2.39 million $ 2,465
Mar 17, 9 AM $ 0.00265
+0.80%
$ 2.63 million $ 2,413
Mar 17, 8 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,317
Mar 17, 7 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,290
Mar 17, 6 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,282
Mar 17, 5 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,277
Mar 17, 4 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,303
Mar 17, 3 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,330
Mar 17, 2 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,345
Mar 17, 1 AM $ 0.00266
+0.72%
$ 2.63 million $ 2,326
Mar 17, 12 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,288
Mar 16, 11 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,240
Mar 16, 10 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,190
Mar 16, 9 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,173
Mar 16, 8 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,164
Mar 16, 7 PM $ 0.00266
+2.00%
$ 2.63 million $ 2,154
Mar 16, 6 PM $ 0.0026
+4.12%
$ 2.58 million $ 2,144
Mar 16, 5 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,107
Mar 16, 4 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,102
Mar 16, 3 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,097
Mar 16, 2 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,092
Mar 16, 1 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,087