ABSTER Historical Data

ABSTER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00503
+0.00%
$ 4.99 million $ 4,462
Jan 10, 9 PM $ 0.00503
+1.68%
$ 4.98 million $ 4,493
Jan 10, 8 PM $ 0.00494
+0.00%
$ 4.9 million $ 4,441
Jan 10, 7 PM $ 0.00494
+0.00%
$ 4.9 million $ 4,509
Jan 10, 6 PM $ 0.00494
+0.08%
$ 4.9 million $ 4,519
Jan 10, 5 PM $ 0.00494
+0.00%
$ 4.9 million $ 4,494
Jan 10, 4 PM $ 0.00494
+0.00%
$ 4.9 million $ 4,426
Jan 10, 3 PM $ 0.00494
+0.00%
$ 4.9 million $ 4,328
Jan 10, 2 PM $ 0.00494
-0.16%
$ 4.9 million $ 4,307
Jan 10, 1 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,290
Jan 10, 12 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,292
Jan 10, 11 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,298
Jan 10, 10 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,300
Jan 10, 9 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,305
Jan 10, 8 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,311
Jan 10, 7 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,318
Jan 10, 6 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,325
Jan 10, 5 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,355
Jan 10, 4 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,433
Jan 10, 3 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,530
Jan 10, 2 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,536
Jan 10, 1 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,550
Jan 10, 12 AM $ 0.00495
+0.00%
$ 4.9 million $ 4,558
Jan 9, 11 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,563
Jan 9, 10 PM $ 0.00495
+0.00%
$ 4.9 million $ 4,517
Jan 9, 9 PM $ 0.00495
-1.32%
$ 4.9 million $ 4,489
Jan 9, 8 PM $ 0.00502
-2.01%
$ 4.97 million $ 4,484
Jan 9, 7 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,423
Jan 9, 6 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,421
Jan 9, 5 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,422
Jan 9, 4 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,424
Jan 9, 3 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,428
Jan 9, 2 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,429
Jan 9, 1 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,432
Jan 9, 12 PM $ 0.00512
+0.00%
$ 5.07 million $ 4,435
Jan 9, 11 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,437
Jan 9, 10 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,438
Jan 9, 9 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,440
Jan 9, 8 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,434
Jan 9, 7 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,434
Jan 9, 6 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,436
Jan 9, 5 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,449
Jan 9, 4 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,384
Jan 9, 3 AM $ 0.00512
+0.00%
$ 5.07 million $ 4,300
Jan 9, 2 AM $ 0.00512
-0.97%
$ 5.07 million $ 4,308
Jan 9, 1 AM $ 0.00517
+0.00%
$ 5.12 million $ 4,307
Jan 9, 12 AM $ 0.00517
+0.00%
$ 5.12 million $ 4,319
Jan 8, 11 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,321
Jan 8, 10 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,327
Jan 8, 9 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,334