Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00325
-0.67%
$3.22 million $3,118
Feb 2, 2026 $0.00327
+7.35%
$3.24 million $2,744
Feb 1, 2026 $0.00305
-5.63%
$3.02 million $3,061
Jan 31, 2026 $0.00323
-15.64%
$3.2 million $3,056
Jan 30, 2026 $0.00384
-4.35%
$3.81 million $3,374
Jan 29, 2026 $0.00402
-6.05%
$3.98 million $3,656
Jan 28, 2026 $0.00428
-3.02%
$4.24 million $3,874
Jan 27, 2026 $0.00441
+5.60%
$4.37 million $3,861
Jan 26, 2026 $0.00418
-3.78%
$4.14 million $3,800
Jan 25, 2026 $0.00434
+5.36%
$4.3 million $3,762
Jan 24, 2026 $0.00412
+0.51%
$4.08 million $3,615
Jan 23, 2026 $0.0041
-6.14%
$4.06 million $3,996
Jan 22, 2026 $0.00437
-0.02%
$4.33 million $3,975
Jan 21, 2026 $0.00437
+0.00%
$4.33 million $3,727
Jan 20, 2026 $0.00437
-4.46%
$4.33 million $4,071
Jan 19, 2026 $0.00457
-8.56%
$4.53 million $4,337
Jan 18, 2026 $0.0051
-2.89%
$5.06 million $4,697
Jan 17, 2026 $0.00526
+0.00%
$5.21 million $4,639
Jan 16, 2026 $0.00526
+0.00%
$5.21 million $4,758
Jan 15, 2026 $0.00526
+0.00%
$5.21 million $4,716
Jan 14, 2026 $0.00526
+2.96%
$5.21 million $4,702
Jan 13, 2026 $0.0051
+3.09%
$5.06 million $4,402
Jan 12, 2026 $0.00495
-3.26%
$4.9 million $4,629
Jan 11, 2026 $0.00512
+1.71%
$5.07 million $4,490
Jan 10, 2026 $0.00503
+1.64%
$4.99 million $4,412
Jan 9, 2026 $0.00495
-4.22%
$4.9 million $4,563
Jan 8, 2026 $0.00517
-3.07%
$5.12 million $4,321
Jan 7, 2026 $0.00533
-3.09%
$5.28 million $4,855
Jan 6, 2026 $0.0055
+5.52%
$5.45 million $5,026
Jan 5, 2026 $0.00522
-3.78%
$5.17 million $4,684
Jan 4, 2026 $0.00542
-5.46%
$5.37 million $5,045
Jan 3, 2026 $0.00573
-0.03%
$5.68 million $5,481
Jan 2, 2026 $0.00574
+57.97%
$5.68 million $7,048
Jan 1, 2026 $0.00363
-7.77%
$3.6 million $3,373
Dec 31, 2025 $0.00394
-3.93%
$3.9 million $3,505
Dec 30, 2025 $0.0041
+0.00%
$4.06 million $3,479
Dec 29, 2025 $0.0041
+4.09%
$4.06 million $3,625
Dec 28, 2025 $0.00394
-10.36%
$3.9 million $3,884
Dec 27, 2025 $0.00439
+0.00%
$4.35 million $3,802
Dec 26, 2025 $0.00439
+1.57%
$4.35 million $3,852
Dec 25, 2025 $0.00432
-7.67%
$4.28 million $3,948
Dec 24, 2025 $0.00468
-6.27%
$4.64 million $4,046
Dec 23, 2025 $0.005
+1.63%
$4.95 million $4,641
Dec 22, 2025 $0.00492
+5.40%
$4.87 million $4,259
Dec 21, 2025 $0.00466
+1.04%
$4.62 million $4,157
Dec 20, 2025 $0.00462
+2.87%
$4.57 million $4,035
Dec 19, 2025 $0.00449
+6.23%
$4.44 million $3,947
Dec 18, 2025 $0.00422
-3.87%
$4.18 million $4,232
Dec 17, 2025 $0.00439
-4.85%
$4.35 million $4,139
Dec 16, 2025 $0.00545
-0.20%
$5.4 million $5,023