ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,220
Aug 5, 10 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,173
Aug 5, 9 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,172
Aug 5, 8 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,160
Aug 5, 7 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,225
Aug 5, 6 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,262
Aug 5, 5 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,304
Aug 5, 4 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,360
Aug 5, 3 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,416
Aug 5, 2 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,443
Aug 5, 1 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,447
Aug 5, 12 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,449
Aug 4, 11 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,450
Aug 4, 10 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,451
Aug 4, 9 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,453
Aug 4, 8 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,455
Aug 4, 7 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,458
Aug 4, 6 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,459
Aug 4, 5 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,570
Aug 4, 4 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,578
Aug 4, 3 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,765
Aug 4, 2 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,776
Aug 4, 1 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,788
Aug 4, 12 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,800
Aug 4, 11 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,810
Aug 4, 10 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,821
Aug 4, 9 AM $ 0.00131
-0.29%
$ 1.3 million $ 2,832
Aug 4, 8 AM $ 0.00131
-1.78%
$ 1.3 million $ 2,843
Aug 4, 7 AM $ 0.00134
-0.01%
$ 1.32 million $ 2,788
Aug 4, 6 AM $ 0.00134
+0.00%
$ 1.32 million $ 2,763
Aug 4, 5 AM $ 0.00134
+0.00%
$ 1.32 million $ 2,731
Aug 4, 4 AM $ 0.00134
+0.00%
$ 1.32 million $ 2,708
Aug 4, 3 AM $ 0.00134
+0.00%
$ 1.32 million $ 2,712
Aug 4, 2 AM $ 0.00134
+0.00%
$ 1.32 million $ 2,751
Aug 4, 1 AM $ 0.00134
+0.00%
$ 1.32 million $ 2,823
Aug 4, 12 AM $ 0.00134
+0.00%
$ 1.32 million $ 2,873
Aug 3, 11 PM $ 0.00134
+0.00%
$ 1.32 million $ 2,897
Aug 3, 10 PM $ 0.00134
+0.00%
$ 1.32 million $ 2,927
Aug 3, 9 PM $ 0.00134
+0.00%
$ 1.32 million $ 2,947
Aug 3, 8 PM $ 0.00134
+0.00%
$ 1.32 million $ 2,956
Aug 3, 7 PM $ 0.00134
+0.00%
$ 1.32 million $ 2,981
Aug 3, 6 PM $ 0.00134
+8.39%
$ 1.32 million $ 2,994
Aug 3, 5 PM $ 0.00123
+0.13%
$ 1.22 million $ 3,002
Aug 3, 4 PM $ 0.00123
-16.05%
$ 1.22 million $ 2,999
Aug 3, 3 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,824
Aug 3, 2 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,818
Aug 3, 1 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,811
Aug 3, 12 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,805
Aug 3, 11 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,800
Aug 3, 10 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,793