ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,697
Jun 18, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,696
Jun 18, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,732
Jun 18, 3 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,785
Jun 18, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,871
Jun 18, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,902
Jun 18, 12 AM $ 0.00159
+0.53%
$ 1.58 million $ 2,924
Jun 17, 11 PM $ 0.00159
-0.53%
$ 1.57 million $ 2,927
Jun 17, 10 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,929
Jun 17, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,929
Jun 17, 8 PM $ 0.00159
-1.38%
$ 1.58 million $ 2,932
Jun 17, 7 PM $ 0.00162
-0.50%
$ 1.6 million $ 2,936
Jun 17, 6 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 5 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,927
Jun 17, 4 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 3 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 2 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,927
Jun 17, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 11 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 9 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,930
Jun 17, 8 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,930
Jun 17, 7 AM $ 0.00162
-0.02%
$ 1.61 million $ 2,930
Jun 17, 6 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 17, 5 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,903
Jun 17, 4 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,877
Jun 17, 3 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,824
Jun 17, 2 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,741
Jun 17, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,713
Jun 17, 12 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,706
Jun 16, 11 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,749
Jun 16, 10 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,818
Jun 16, 9 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,873
Jun 16, 8 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,914
Jun 16, 7 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,913
Jun 16, 6 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,918
Jun 16, 5 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,924
Jun 16, 4 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,927
Jun 16, 3 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,929
Jun 16, 2 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,931
Jun 16, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,933
Jun 16, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,934
Jun 16, 11 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,936
Jun 16, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,938
Jun 16, 9 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,940
Jun 16, 8 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,942
Jun 16, 7 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,948
Jun 16, 6 AM $ 0.00162
-1.46%
$ 1.61 million $ 2,951
Jun 16, 5 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,952