ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,100
Apr 11, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,102
Apr 10, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,102
Apr 10, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,175
Apr 10, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,170
Apr 10, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,166
Apr 10, 7 PM $ 0.00236
-0.25%
$ 2.34 million $ 2,169
Apr 10, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,175
Apr 10, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,150
Apr 10, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,110
Apr 10, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,099
Apr 10, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,096
Apr 10, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,094
Apr 10, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,088
Apr 10, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,083
Apr 10, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,078
Apr 10, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Apr 10, 8 AM $ 0.00236
-0.21%
$ 2.34 million $ 2,067
Apr 10, 7 AM $ 0.00237
+0.21%
$ 2.35 million $ 2,058
Apr 10, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,044
Apr 10, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,040
Apr 10, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,034
Apr 10, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,028
Apr 10, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Apr 10, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,017
Apr 10, 12 AM $ 0.00236
+1.20%
$ 2.34 million $ 2,009
Apr 9, 11 PM $ 0.00233
+5.66%
$ 2.31 million $ 2,010
Apr 9, 10 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,970
Apr 9, 9 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,991
Apr 9, 8 PM $ 0.00222
+0.68%
$ 2.2 million $ 1,996
Apr 9, 7 PM $ 0.0022
-0.32%
$ 2.18 million $ 1,971
Apr 9, 6 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,931
Apr 9, 5 PM $ 0.00221
+0.18%
$ 2.19 million $ 1,904
Apr 9, 4 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,899
Apr 9, 3 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,899
Apr 9, 2 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,896
Apr 9, 1 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,893
Apr 9, 12 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,893
Apr 9, 11 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,893
Apr 9, 10 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,892
Apr 9, 9 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,893
Apr 9, 8 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,897
Apr 9, 7 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,897
Apr 9, 6 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,897
Apr 9, 5 AM $ 0.00221
+0.50%
$ 2.19 million $ 1,896
Apr 9, 4 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,896
Apr 9, 3 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,896
Apr 9, 2 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,897
Apr 9, 1 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,895
Apr 9, 12 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,920