ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:38 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:37 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:35 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
3:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
2:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810