ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000966
+0.00%
$ 956,850 $ 2,355
2:47 AM $ 0.000966
+0.00%
$ 956,850 $ 2,351
2:42 AM $ 0.000966
+0.00%
$ 956,850 $ 2,347
2:37 AM $ 0.000966
+0.00%
$ 956,850 $ 2,344
2:32 AM $ 0.000966
+0.00%
$ 956,850 $ 2,340
2:27 AM $ 0.000966
+0.00%
$ 956,850 $ 2,336
2:22 AM $ 0.000966
+0.00%
$ 956,850 $ 2,333
2:17 AM $ 0.000966
+0.00%
$ 956,850 $ 2,329
2:12 AM $ 0.000966
+0.00%
$ 956,850 $ 2,326
2:07 AM $ 0.000966
+0.00%
$ 956,850 $ 2,322
2:02 AM $ 0.000966
+0.00%
$ 956,850 $ 2,318
1:57 AM $ 0.000967
+0.00%
$ 958,078 $ 2,314
1:52 AM $ 0.000967
+0.00%
$ 958,078 $ 2,310
1:47 AM $ 0.000967
+0.00%
$ 958,078 $ 2,306
1:42 AM $ 0.000967
+0.00%
$ 958,078 $ 2,303
1:37 AM $ 0.000967
+0.00%
$ 958,078 $ 2,299
1:32 AM $ 0.000967
+0.00%
$ 958,078 $ 2,295
1:27 AM $ 0.000967
+0.00%
$ 958,078 $ 2,291
1:22 AM $ 0.000967
+0.00%
$ 958,078 $ 2,287
1:17 AM $ 0.000967
+0.00%
$ 958,078 $ 2,279
1:12 AM $ 0.000967
+0.00%
$ 958,157 $ 2,262
1:07 AM $ 0.000967
+0.00%
$ 958,078 $ 2,256
1:02 AM $ 0.000967
+0.00%
$ 958,078 $ 2,253
12:57 AM $ 0.000967
+0.00%
$ 958,078 $ 2,243
12:52 AM $ 0.000967
+0.00%
$ 958,078 $ 2,237
12:47 AM $ 0.000967
+0.00%
$ 958,078 $ 2,227
12:42 AM $ 0.000967
+0.00%
$ 958,078 $ 2,223
12:37 AM $ 0.000967
+0.00%
$ 958,078 $ 2,219
12:32 AM $ 0.000967
+0.00%
$ 958,078 $ 2,216
12:27 AM $ 0.000967
+0.00%
$ 958,078 $ 2,212
12:22 AM $ 0.000967
+0.00%
$ 958,078 $ 2,209
12:17 AM $ 0.000967
+0.00%
$ 958,078 $ 2,205
12:12 AM $ 0.000967
+0.00%
$ 958,078 $ 2,199
12:07 AM $ 0.000967
+0.00%
$ 958,078 $ 2,185
12:02 AM $ 0.000967
+0.00%
$ 958,078 $ 2,171
11:57 PM $ 0.000967
+0.00%
$ 958,078 $ 2,173
11:52 PM $ 0.000967
+0.00%
$ 958,078 $ 2,175
11:47 PM $ 0.000967
+0.00%
$ 958,078 $ 2,176
11:42 PM $ 0.000967
+0.00%
$ 958,078 $ 2,177
11:37 PM $ 0.000967
+0.00%
$ 958,078 $ 2,176
11:32 PM $ 0.000967
+0.00%
$ 958,078 $ 2,178
11:27 PM $ 0.000967
+0.00%
$ 958,078 $ 2,180
11:22 PM $ 0.00096
+0.00%
$ 950,540 $ 2,182
11:17 PM $ 0.00096
+0.00%
$ 950,540 $ 2,184
11:12 PM $ 0.00096
+0.00%
$ 950,540 $ 2,185
11:07 PM $ 0.00096
+0.00%
$ 950,540 $ 2,187
11:02 PM $ 0.00096
+0.00%
$ 950,540 $ 2,189
10:57 PM $ 0.00096
+0.00%
$ 950,540 $ 2,191
10:52 PM $ 0.00096
+0.00%
$ 950,540 $ 2,193
10:47 PM $ 0.00096
+0.00%
$ 950,540 $ 2,195