ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
4:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,178
3:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,178
3:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
3:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
2:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179