ABSTER Historical Data

ABSTER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,327
Jan 8, 9 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,334
Jan 8, 8 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,342
Jan 8, 7 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,348
Jan 8, 6 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,354
Jan 8, 5 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,360
Jan 8, 4 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,364
Jan 8, 3 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,372
Jan 8, 2 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,436
Jan 8, 1 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,500
Jan 8, 12 PM $ 0.00517
+0.00%
$ 5.12 million $ 4,599
Jan 8, 11 AM $ 0.00517
+0.00%
$ 5.12 million $ 4,677
Jan 8, 10 AM $ 0.00517
+0.00%
$ 5.12 million $ 4,771
Jan 8, 9 AM $ 0.00517
+0.00%
$ 5.12 million $ 4,795
Jan 8, 8 AM $ 0.00517
+0.00%
$ 5.12 million $ 4,821
Jan 8, 7 AM $ 0.00517
+0.02%
$ 5.12 million $ 4,838
Jan 8, 6 AM $ 0.00517
-3.09%
$ 5.12 million $ 4,850
Jan 8, 5 AM $ 0.00533
+0.00%
$ 5.28 million $ 4,828
Jan 8, 4 AM $ 0.00533
+0.00%
$ 5.28 million $ 4,830
Jan 8, 3 AM $ 0.00533
+0.00%
$ 5.28 million $ 4,835
Jan 8, 2 AM $ 0.00533
+0.00%
$ 5.28 million $ 4,840
Jan 8, 1 AM $ 0.00533
+0.00%
$ 5.28 million $ 4,847
Jan 8, 12 AM $ 0.00533
+0.00%
$ 5.28 million $ 4,845
Jan 7, 11 PM $ 0.00533
+0.00%
$ 5.28 million $ 4,855
Jan 7, 10 PM $ 0.00533
+0.00%
$ 5.28 million $ 4,862
Jan 7, 9 PM $ 0.00533
+0.00%
$ 5.28 million $ 4,869
Jan 7, 8 PM $ 0.00533
+0.00%
$ 5.28 million $ 4,877
Jan 7, 7 PM $ 0.00533
+0.00%
$ 5.28 million $ 4,885
Jan 7, 6 PM $ 0.00533
+0.00%
$ 5.28 million $ 4,907
Jan 7, 5 PM $ 0.00533
+0.00%
$ 5.28 million $ 4,978
Jan 7, 4 PM $ 0.00533
-1.93%
$ 5.28 million $ 5,201
Jan 7, 3 PM $ 0.00544
-1.18%
$ 5.39 million $ 5,335
Jan 7, 2 PM $ 0.0055
-0.13%
$ 5.44 million $ 5,434
Jan 7, 1 PM $ 0.0055
-0.09%
$ 5.45 million $ 5,418
Jan 7, 12 PM $ 0.00551
+0.09%
$ 5.46 million $ 5,328
Jan 7, 11 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,252
Jan 7, 10 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,160
Jan 7, 9 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,134
Jan 7, 8 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,122
Jan 7, 7 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,103
Jan 7, 6 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,093
Jan 7, 5 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,082
Jan 7, 4 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,075
Jan 7, 3 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,066
Jan 7, 2 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,057
Jan 7, 1 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,046
Jan 7, 12 AM $ 0.0055
+0.00%
$ 5.45 million $ 5,037
Jan 6, 11 PM $ 0.0055
+0.00%
$ 5.45 million $ 5,026
Jan 6, 10 PM $ 0.0055
-1.01%
$ 5.45 million $ 5,058
Jan 6, 9 PM $ 0.00556
+0.00%
$ 5.51 million $ 5,126