ABSTER Historical Data

ABSTER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071
Mar 12, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071
Mar 12, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 12, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 12, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,083
Mar 11, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,118
Mar 11, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,163
Mar 11, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,192
Mar 11, 8 PM $ 0.00237
+0.34%
$ 2.34 million $ 2,168
Mar 11, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,126
Mar 11, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,109
Mar 11, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,067
Mar 11, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,070
Mar 11, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071
Mar 11, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,079
Mar 11, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,087
Mar 10, 11 PM $ 0.00236
+0.47%
$ 2.34 million $ 2,078
Mar 10, 10 PM $ 0.00237
+0.64%
$ 2.35 million $ 2,056
Mar 10, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 10, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 10, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 10, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 10, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 10, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,022