ABSTER Historical Data

ABSTER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00556
+0.00%
$ 5.51 million $ 5,126
Jan 6, 8 PM $ 0.00556
+0.00%
$ 5.51 million $ 5,176
Jan 6, 7 PM $ 0.00556
+0.00%
$ 5.51 million $ 5,170
Jan 6, 6 PM $ 0.00557
-1.00%
$ 5.51 million $ 5,143
Jan 6, 5 PM $ 0.00565
-3.42%
$ 5.6 million $ 5,068
Jan 6, 4 PM $ 0.00585
-0.37%
$ 5.8 million $ 4,850
Jan 6, 3 PM $ 0.00588
+9.14%
$ 5.82 million $ 4,711
Jan 6, 2 PM $ 0.00538
+3.24%
$ 5.33 million $ 4,546
Jan 6, 1 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,500
Jan 6, 12 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,491
Jan 6, 11 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,491
Jan 6, 10 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,494
Jan 6, 9 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,493
Jan 6, 8 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,521
Jan 6, 7 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,527
Jan 6, 6 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,527
Jan 6, 5 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,565
Jan 6, 4 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,632
Jan 6, 3 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,631
Jan 6, 2 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,631
Jan 6, 1 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,631
Jan 6, 12 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,634
Jan 5, 11 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,684
Jan 5, 10 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,650
Jan 5, 9 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,577
Jan 5, 8 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,519
Jan 5, 7 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,520
Jan 5, 6 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,528
Jan 5, 5 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,535
Jan 5, 4 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,534
Jan 5, 3 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,544
Jan 5, 2 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,549
Jan 5, 1 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,592
Jan 5, 12 PM $ 0.00522
+0.00%
$ 5.17 million $ 4,603
Jan 5, 11 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,615
Jan 5, 10 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,640
Jan 5, 9 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,834
Jan 5, 8 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,864
Jan 5, 7 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,926
Jan 5, 6 AM $ 0.00522
-0.29%
$ 5.17 million $ 4,940
Jan 5, 5 AM $ 0.00523
+0.29%
$ 5.18 million $ 4,950
Jan 5, 4 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,901
Jan 5, 3 AM $ 0.00522
+0.00%
$ 5.17 million $ 4,919
Jan 5, 2 AM $ 0.00522
+0.33%
$ 5.17 million $ 4,995
Jan 5, 1 AM $ 0.0052
-2.09%
$ 5.15 million $ 5,020
Jan 5, 12 AM $ 0.00531
-2.05%
$ 5.26 million $ 5,042
Jan 4, 11 PM $ 0.00542
+0.00%
$ 5.37 million $ 5,045
Jan 4, 10 PM $ 0.00542
+0.00%
$ 5.37 million $ 5,060
Jan 4, 9 PM $ 0.00542
+0.00%
$ 5.37 million $ 5,070
Jan 4, 8 PM $ 0.00542
+0.00%
$ 5.37 million $ 5,082