ABSTER Historical Data

ABSTER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,020
Mar 10, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 10, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 10, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 10, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,017
Mar 10, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 1,995
Mar 9, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,971
Mar 9, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,950
Mar 9, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,947
Mar 9, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,965
Mar 9, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,991
Mar 9, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,048
Mar 9, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,079
Mar 9, 8 AM $ 0.00234
-0.85%
$ 2.32 million $ 2,082
Mar 9, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,076
Mar 9, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,076
Mar 9, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,076
Mar 9, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 8, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,075
Mar 8, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,074
Mar 8, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,075
Mar 8, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,104
Mar 8, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,123
Mar 8, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,163
Mar 8, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,203
Mar 8, 4 PM $ 0.00234
-0.85%
$ 2.32 million $ 2,185
Mar 8, 3 PM $ 0.00238
+0.81%
$ 2.35 million $ 2,158
Mar 8, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,102
Mar 8, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 8, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 8, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 8, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 8, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,070
Mar 8, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 8, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068