ABSTER Historical Data

ABSTER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00236
+0.08%
$ 2.34 million $ 2,874
Mar 6, 5 AM $ 0.00236
+0.00%
$ 2.33 million $ 2,883
Mar 6, 3 AM $ 0.00249
-4.04%
$ 2.47 million $ 2,495
Mar 6, 2 AM $ 0.0026
-2.00%
$ 2.57 million $ 2,477
Mar 6, 1 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,474
Mar 6, 12 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,501
Mar 5, 11 PM $ 0.00265
+0.15%
$ 2.63 million $ 2,510
Mar 5, 10 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,495
Mar 5, 9 PM $ 0.00266
+0.26%
$ 2.63 million $ 2,471
Mar 5, 8 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,460
Mar 5, 7 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,459
Mar 5, 6 PM $ 0.00265
-1.01%
$ 2.63 million $ 2,450
Mar 5, 5 PM $ 0.00268
-4.01%
$ 2.65 million $ 2,449
Mar 5, 4 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,416
Mar 5, 3 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,440
Mar 5, 2 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,489
Mar 5, 1 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,477
Mar 5, 12 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,466
Mar 5, 11 AM $ 0.00279
+0.00%
$ 2.76 million $ 2,455
Mar 5, 10 AM $ 0.00279
+0.07%
$ 2.76 million $ 2,444
Mar 5, 9 AM $ 0.00262
-0.34%
$ 2.6 million $ 2,406
Mar 5, 8 AM $ 0.00261
-0.65%
$ 2.58 million $ 2,458
Mar 5, 7 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,473
Mar 5, 6 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,462
Mar 5, 5 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,454
Mar 5, 4 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,446
Mar 5, 3 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,460
Mar 5, 2 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,480
Mar 5, 1 AM $ 0.00264
+1.31%
$ 2.61 million $ 2,484
Mar 5, 12 AM $ 0.00262
+0.54%
$ 2.6 million $ 2,431
Mar 4, 11 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,375
Mar 4, 10 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,327
Mar 4, 9 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,302
Mar 4, 8 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,292
Mar 4, 7 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,280
Mar 4, 6 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,271
Mar 4, 5 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,263
Mar 4, 4 PM $ 0.00262
+4.09%
$ -- $ 2,248
Mar 4, 1 PM $ 0.00247
+0.00%
$ 2.45 million $ 2,145
Mar 4, 12 PM $ 0.00247
+0.00%
$ 2.45 million $ 2,143
Mar 4, 11 AM $ 0.00247
+0.00%
$ 2.45 million $ 2,145
Mar 4, 9 AM $ 0.00247
+0.28%
$ 2.44 million $ 2,207
Mar 4, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,127
Mar 4, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,126
Mar 4, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,133
Mar 4, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,133
Mar 4, 4 AM $ 0.00236
+0.42%
$ 2.34 million $ 2,130
Mar 4, 3 AM $ 0.00235
-0.59%
$ 2.33 million $ 2,104
Mar 4, 2 AM $ 0.00234
-0.85%
$ 2.32 million $ 2,075
Mar 4, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,049