ABSTER Historical Data

ABSTER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,470
Dec 31, 1 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,484
Dec 31, 12 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,495
Dec 31, 11 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,502
Dec 31, 10 AM $ 0.00394
+0.82%
$ 3.9 million $ 3,507
Dec 31, 9 AM $ 0.0039
-0.81%
$ 3.87 million $ 3,492
Dec 31, 8 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,485
Dec 31, 7 AM $ 0.00393
-0.18%
$ 3.89 million $ 3,492
Dec 31, 6 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,486
Dec 31, 5 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,491
Dec 31, 4 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,494
Dec 31, 3 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,500
Dec 31, 2 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,507
Dec 31, 1 AM $ 0.00394
-1.94%
$ 3.9 million $ 3,513
Dec 31, 12 AM $ 0.00401
-2.03%
$ 3.98 million $ 3,518
Dec 30, 11 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,479
Dec 30, 10 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,479
Dec 30, 9 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,478
Dec 30, 8 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,496
Dec 30, 7 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,554
Dec 30, 6 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,645
Dec 30, 5 PM $ 0.0041
-0.36%
$ 4.06 million $ 3,682
Dec 30, 4 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,651
Dec 30, 3 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,614
Dec 30, 2 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,593
Dec 30, 1 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,582
Dec 30, 12 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,579
Dec 30, 11 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,577
Dec 30, 10 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,579
Dec 30, 9 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,579
Dec 30, 8 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,594
Dec 30, 7 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,592
Dec 30, 6 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,593
Dec 30, 5 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,593
Dec 30, 4 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,593
Dec 30, 3 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,593
Dec 30, 2 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,594
Dec 30, 1 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,623
Dec 30, 12 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,622
Dec 29, 11 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,625
Dec 29, 10 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,625
Dec 29, 9 PM $ 0.0041
-0.22%
$ 4.06 million $ 3,626
Dec 29, 8 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,618
Dec 29, 7 PM $ 0.00411
+0.22%
$ 4.07 million $ 3,628
Dec 29, 6 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,595
Dec 29, 5 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,598
Dec 29, 4 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,625
Dec 29, 3 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,678
Dec 29, 2 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,726
Dec 29, 1 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,726