ABSTER Historical Data

ABSTER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,726
Dec 29, 1 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,726
Dec 29, 12 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,725
Dec 29, 11 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,725
Dec 29, 10 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,724
Dec 29, 9 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,724
Dec 29, 8 AM $ 0.0041
-0.39%
$ 4.06 million $ 3,709
Dec 29, 7 AM $ 0.00411
+0.00%
$ 4.07 million $ 3,770
Dec 29, 6 AM $ 0.00411
+0.00%
$ 4.07 million $ 3,861
Dec 29, 5 AM $ 0.00411
+0.00%
$ 4.07 million $ 3,860
Dec 29, 4 AM $ 0.00411
+0.00%
$ 4.07 million $ 3,892
Dec 29, 3 AM $ 0.00411
+0.02%
$ 4.07 million $ 3,892
Dec 29, 2 AM $ 0.00411
+4.07%
$ 4.07 million $ 3,893
Dec 29, 1 AM $ 0.00395
+0.38%
$ 3.91 million $ 3,742
Dec 29, 12 AM $ 0.00394
+0.00%
$ 3.9 million $ 3,800
Dec 28, 11 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,859
Dec 28, 10 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,884
Dec 28, 9 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,883
Dec 28, 8 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,878
Dec 28, 7 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,829
Dec 28, 6 PM $ 0.00394
+0.00%
$ 3.9 million $ 3,761
Dec 28, 5 PM $ 0.00394
+0.03%
$ 3.9 million $ 3,726
Dec 28, 4 PM $ 0.00394
-0.98%
$ 3.9 million $ 3,699
Dec 28, 3 PM $ 0.0039
+0.00%
$ 3.86 million $ 3,572
Dec 28, 2 PM $ 0.0039
+0.00%
$ 3.86 million $ 3,572
Dec 28, 1 PM $ 0.0039
+0.00%
$ 3.86 million $ 3,569
Dec 28, 12 PM $ 0.0039
+0.00%
$ 3.86 million $ 3,569
Dec 28, 11 AM $ 0.0039
+0.00%
$ 3.86 million $ 3,572
Dec 28, 10 AM $ 0.0039
+0.00%
$ 3.86 million $ 3,571
Dec 28, 9 AM $ 0.0039
-1.96%
$ 3.86 million $ 3,574
Dec 28, 8 AM $ 0.00397
+0.00%
$ 3.94 million $ 3,646
Dec 28, 7 AM $ 0.00422
+0.00%
$ 4.18 million $ 3,646
Dec 28, 6 AM $ 0.00422
-1.95%
$ 4.18 million $ 3,793
Dec 28, 5 AM $ 0.0043
-1.98%
$ 4.26 million $ 3,935
Dec 28, 4 AM $ 0.00439
+0.00%
$ 4.35 million $ 4,005
Dec 28, 3 AM $ 0.00439
+0.00%
$ 4.35 million $ 4,005
Dec 28, 2 AM $ 0.00439
+0.00%
$ 4.35 million $ 4,007
Dec 28, 1 AM $ 0.00443
+0.77%
$ 4.35 million $ 4,004
Dec 28, 12 AM $ 0.00441
+0.41%
$ 4.37 million $ 3,912
Dec 27, 11 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,830
Dec 27, 10 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,802
Dec 27, 9 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,804
Dec 27, 8 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,793
Dec 27, 7 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,788
Dec 27, 6 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,787
Dec 27, 5 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,789
Dec 27, 4 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,789
Dec 27, 3 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,815
Dec 27, 2 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,827
Dec 27, 1 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,885