ABSTER Historical Data

ABSTER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,885
Dec 27, 12 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,963
Dec 27, 11 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,974
Dec 27, 10 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,973
Dec 27, 9 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,972
Dec 27, 8 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,973
Dec 27, 7 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,963
Dec 27, 6 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,952
Dec 27, 5 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,882
Dec 27, 4 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,852
Dec 27, 3 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,852
Dec 27, 2 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,852
Dec 27, 1 AM $ 0.00439
+0.00%
$ 4.35 million $ 3,852
Dec 27, 12 AM $ 0.0044
+0.20%
$ 4.36 million $ 3,859
Dec 26, 11 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,852
Dec 26, 10 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,852
Dec 26, 9 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,851
Dec 26, 8 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,853
Dec 26, 7 PM $ 0.00439
+0.00%
$ 4.35 million $ 3,931
Dec 26, 6 PM $ 0.00439
+0.00%
$ 4.35 million $ 4,007
Dec 26, 5 PM $ 0.00439
-1.96%
$ 4.35 million $ 4,009
Dec 26, 4 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,088
Dec 26, 3 PM $ 0.00457
+0.20%
$ 4.53 million $ 4,154
Dec 26, 2 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,142
Dec 26, 1 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,087
Dec 26, 12 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,005
Dec 26, 11 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,028
Dec 26, 10 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,029
Dec 26, 9 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,030
Dec 26, 8 AM $ 0.00457
+1.60%
$ 4.53 million $ 4,030
Dec 26, 7 AM $ 0.0045
+4.09%
$ 4.46 million $ 3,964
Dec 26, 6 AM $ 0.00432
+0.00%
$ 4.28 million $ 3,765
Dec 26, 5 AM $ 0.00432
+0.00%
$ 4.28 million $ 3,766
Dec 26, 4 AM $ 0.00432
+0.00%
$ 4.28 million $ 3,769
Dec 26, 3 AM $ 0.00432
+0.00%
$ 4.28 million $ 3,769
Dec 26, 2 AM $ 0.00432
+0.00%
$ 4.28 million $ 3,804
Dec 26, 1 AM $ 0.00432
+0.00%
$ 4.28 million $ 3,839
Dec 26, 12 AM $ 0.00432
+0.00%
$ 4.28 million $ 3,937
Dec 25, 11 PM $ 0.00432
+0.00%
$ 4.28 million $ 3,949
Dec 25, 10 PM $ 0.00432
+0.00%
$ 4.28 million $ 3,948
Dec 25, 9 PM $ 0.00432
+0.00%
$ 4.28 million $ 3,949
Dec 25, 8 PM $ 0.00432
+0.00%
$ 4.28 million $ 3,950
Dec 25, 7 PM $ 0.00432
+0.00%
$ 4.28 million $ 3,873
Dec 25, 6 PM $ 0.00432
+0.00%
$ 4.28 million $ 3,804
Dec 25, 5 PM $ 0.00432
-1.93%
$ 4.28 million $ 3,803
Dec 25, 4 PM $ 0.00441
-0.02%
$ 4.37 million $ 3,875
Dec 25, 3 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,862
Dec 25, 2 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,863
Dec 25, 1 PM $ 0.00441
-1.93%
$ 4.37 million $ 3,891
Dec 25, 12 PM $ 0.0045
-3.97%
$ 4.45 million $ 3,969