ABSTER Historical Data

ABSTER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00441
-1.93%
$ 4.37 million $ 3,891
Dec 25, 12 PM $ 0.0045
-3.97%
$ 4.45 million $ 3,969
Dec 25, 11 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,095
Dec 25, 10 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,099
Dec 25, 9 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,104
Dec 25, 8 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,184
Dec 25, 7 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,185
Dec 25, 6 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,226
Dec 25, 5 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,228
Dec 25, 4 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,227
Dec 25, 3 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,223
Dec 25, 2 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,185
Dec 25, 1 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,146
Dec 25, 12 AM $ 0.00468
+0.00%
$ 4.64 million $ 4,046
Dec 24, 11 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,044
Dec 24, 10 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,046
Dec 24, 9 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,049
Dec 24, 8 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,041
Dec 24, 7 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,040
Dec 24, 6 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,040
Dec 24, 5 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,040
Dec 24, 4 PM $ 0.00468
+0.00%
$ 4.64 million $ 4,078
Dec 24, 3 PM $ 0.00468
-1.31%
$ 4.64 million $ 4,167
Dec 24, 2 PM $ 0.00474
-3.99%
$ 4.7 million $ 4,332
Dec 24, 1 PM $ 0.00494
+0.00%
$ 4.89 million $ 4,523
Dec 24, 12 PM $ 0.00494
+0.00%
$ 4.89 million $ 4,536
Dec 24, 11 AM $ 0.00494
-0.30%
$ 4.89 million $ 4,533
Dec 24, 10 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,526
Dec 24, 9 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,516
Dec 24, 8 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,474
Dec 24, 7 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,497
Dec 24, 6 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,603
Dec 24, 5 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,605
Dec 24, 4 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,609
Dec 24, 3 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,609
Dec 24, 2 AM $ 0.00494
+0.00%
$ 4.89 million $ 4,609
Dec 24, 1 AM $ 0.00494
-1.06%
$ 4.89 million $ 4,610
Dec 24, 12 AM $ 0.00499
-0.02%
$ 4.95 million $ 4,659
Dec 23, 11 PM $ 0.005
+0.00%
$ 4.95 million $ 4,642
Dec 23, 10 PM $ 0.005
+0.00%
$ 4.95 million $ 4,641
Dec 23, 9 PM $ 0.005
+0.00%
$ 4.95 million $ 4,641
Dec 23, 8 PM $ 0.005
+0.00%
$ 4.95 million $ 4,638
Dec 23, 7 PM $ 0.005
+0.00%
$ 4.95 million $ 4,641
Dec 23, 6 PM $ 0.005
+0.00%
$ 4.95 million $ 4,679
Dec 23, 5 PM $ 0.005
+0.00%
$ 4.95 million $ 4,765
Dec 23, 4 PM $ 0.005
+0.00%
$ 4.95 million $ 4,749
Dec 23, 3 PM $ 0.00501
+0.28%
$ 4.96 million $ 4,672
Dec 23, 2 PM $ 0.005
+0.00%
$ 4.95 million $ 4,541
Dec 23, 1 PM $ 0.005
-1.48%
$ 4.95 million $ 4,492
Dec 23, 12 PM $ 0.00502
-1.01%
$ 4.97 million $ 4,509