ABSTER Historical Data

ABSTER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0027
+0.52%
$ 2.67 million $ 2,606
Feb 27, 4 PM $ 0.00271
-3.59%
$ 2.69 million $ 2,598
Feb 27, 3 PM $ 0.00282
+0.21%
$ 2.79 million $ 2,545
Feb 27, 2 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,496
Feb 27, 1 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,476
Feb 27, 12 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,476
Feb 27, 11 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,475
Feb 27, 10 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,477
Feb 27, 9 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,494
Feb 27, 8 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,494
Feb 27, 7 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,493
Feb 27, 6 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,495
Feb 27, 5 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,493
Feb 27, 4 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,495
Feb 27, 3 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,496
Feb 27, 2 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,495
Feb 27, 1 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,499
Feb 27, 12 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,527
Feb 26, 11 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,571
Feb 26, 10 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,618
Feb 26, 9 PM $ 0.00282
-0.78%
$ 2.79 million $ 2,634
Feb 26, 8 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,645
Feb 26, 7 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,595
Feb 26, 6 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,523
Feb 26, 5 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,494
Feb 26, 4 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,487
Feb 26, 3 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,480
Feb 26, 2 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,501
Feb 26, 1 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,490
Feb 26, 12 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,497
Feb 26, 11 AM $ 0.00282
-0.67%
$ 2.79 million $ 2,561
Feb 26, 10 AM $ 0.00284
+1.50%
$ 2.81 million $ 2,546
Feb 26, 9 AM $ 0.00282
+0.18%
$ 2.79 million $ 2,515
Feb 26, 8 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,503
Feb 26, 7 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,491
Feb 26, 6 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,480
Feb 26, 5 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,496
Feb 26, 4 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,523
Feb 26, 3 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,546
Feb 26, 2 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,532
Feb 26, 1 AM $ 0.00282
+0.82%
$ 2.79 million $ 2,515
Feb 26, 12 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,474
Feb 25, 11 PM $ 0.00279
-0.85%
$ 2.77 million $ 2,421
Feb 25, 10 PM $ 0.00282
+0.04%
$ 2.79 million $ 2,359
Feb 25, 9 PM $ 0.00281
+6.19%
$ 2.79 million $ 2,332
Feb 25, 8 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,291
Feb 25, 7 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,282
Feb 25, 6 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,275
Feb 25, 5 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,268
Feb 25, 4 PM $ 0.00265
+0.08%
$ 2.63 million $ 2,261