ABSTER Historical Data

ABSTER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00265
+0.08%
$ 2.63 million $ 2,261
Feb 25, 3 PM $ 0.00265
+6.17%
$ 2.62 million $ 2,255
Feb 25, 2 PM $ 0.00249
+0.20%
$ 2.47 million $ 2,223
Feb 25, 1 PM $ 0.00249
+2.09%
$ 2.47 million $ 2,236
Feb 25, 12 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,220
Feb 25, 11 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,144
Feb 25, 10 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,144
Feb 25, 9 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,149
Feb 25, 8 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,216
Feb 25, 7 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,271
Feb 25, 6 AM $ 0.00244
-0.45%
$ 2.42 million $ 2,320
Feb 25, 5 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,350
Feb 25, 4 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,317
Feb 25, 3 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,289
Feb 25, 2 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,297
Feb 25, 1 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,304
Feb 25, 12 AM $ 0.00244
+0.00%
$ 2.42 million $ 2,312
Feb 24, 11 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,315
Feb 24, 10 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,322
Feb 24, 9 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,331
Feb 24, 8 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,337
Feb 24, 7 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,346
Feb 24, 6 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,352
Feb 24, 5 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,360
Feb 24, 4 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,367
Feb 24, 3 PM $ 0.00244
+0.00%
$ 2.42 million $ 2,375
Feb 24, 2 PM $ 0.00246
+0.37%
$ 2.44 million $ 2,380
Feb 24, 1 PM $ 0.00246
+0.12%
$ 2.43 million $ 2,382
Feb 24, 12 PM $ 0.00245
+0.00%
$ 2.43 million $ 2,439
Feb 24, 11 AM $ 0.00245
+0.00%
$ 2.43 million $ 2,476
Feb 24, 10 AM $ 0.00245
-2.00%
$ 2.43 million $ 2,484
Feb 24, 9 AM $ 0.0025
-6.39%
$ 2.48 million $ 2,487
Feb 24, 8 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,427
Feb 24, 7 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,380
Feb 24, 6 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,334
Feb 24, 5 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,284
Feb 24, 4 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,285
Feb 24, 3 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,316
Feb 24, 2 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,323
Feb 24, 1 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,329
Feb 24, 12 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,382
Feb 23, 11 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,394
Feb 23, 10 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,406
Feb 23, 9 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,417
Feb 23, 8 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,429
Feb 23, 7 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,442
Feb 23, 6 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,454
Feb 23, 5 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,485
Feb 23, 4 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,526
Feb 23, 3 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,561