ABSTER Historical Data

ABSTER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,029
Dec 21, 8 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,032
Dec 21, 7 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,037
Dec 21, 6 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,085
Dec 21, 5 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,184
Dec 21, 4 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,209
Dec 21, 3 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,219
Dec 21, 2 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,219
Dec 21, 1 AM $ 0.00462
+0.20%
$ 4.57 million $ 4,213
Dec 21, 12 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,176
Dec 20, 11 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,074
Dec 20, 10 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,035
Dec 20, 9 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,034
Dec 20, 8 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,028
Dec 20, 7 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,027
Dec 20, 6 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,038
Dec 20, 5 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,041
Dec 20, 4 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,040
Dec 20, 3 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,041
Dec 20, 2 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,040
Dec 20, 1 PM $ 0.00462
+0.00%
$ 4.57 million $ 4,074
Dec 20, 12 PM $ 0.00462
+0.83%
$ 4.57 million $ 4,071
Dec 20, 11 AM $ 0.00458
+2.03%
$ 4.53 million $ 4,043
Dec 20, 10 AM $ 0.00449
+0.00%
$ 4.44 million $ 3,977
Dec 20, 9 AM $ 0.00449
+0.00%
$ 4.44 million $ 4,067
Dec 20, 8 AM $ 0.00449
+0.00%
$ 4.44 million $ 4,069
Dec 20, 7 AM $ 0.00449
+0.00%
$ 4.44 million $ 4,068
Dec 20, 6 AM $ 0.00449
+0.00%
$ 4.44 million $ 4,022
Dec 20, 5 AM $ 0.00449
+0.00%
$ 4.44 million $ 3,929
Dec 20, 4 AM $ 0.00449
+0.00%
$ 4.44 million $ 3,902
Dec 20, 3 AM $ 0.00449
+0.00%
$ 4.44 million $ 3,892
Dec 20, 2 AM $ 0.00449
+0.00%
$ 4.44 million $ 3,903
Dec 20, 1 AM $ 0.00449
+0.00%
$ 4.44 million $ 3,947
Dec 20, 12 AM $ 0.00449
+0.00%
$ 4.44 million $ 3,948
Dec 19, 11 PM $ 0.00449
+0.00%
$ 4.44 million $ 3,948
Dec 19, 10 PM $ 0.00449
+0.00%
$ 4.44 million $ 3,947
Dec 19, 9 PM $ 0.00449
+0.00%
$ 4.44 million $ 3,948
Dec 19, 8 PM $ 0.00449
+0.00%
$ 4.44 million $ 3,949
Dec 19, 7 PM $ 0.0044
+0.00%
$ 4.36 million $ 3,949
Dec 19, 6 PM $ 0.0044
+0.00%
$ 4.36 million $ 3,861
Dec 19, 5 PM $ 0.0044
+0.00%
$ 4.36 million $ 3,864
Dec 19, 4 PM $ 0.0044
+0.00%
$ 4.36 million $ 3,917
Dec 19, 3 PM $ 0.0044
+0.05%
$ 4.36 million $ 3,964
Dec 19, 2 PM $ 0.0044
+4.10%
$ 4.36 million $ 3,996
Dec 19, 1 PM $ 0.00422
+0.00%
$ 4.18 million $ 4,061
Dec 19, 12 PM $ 0.00422
+0.00%
$ 4.18 million $ 4,063
Dec 19, 11 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,111
Dec 19, 10 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,152
Dec 19, 9 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,139
Dec 19, 8 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,139