ABSTER Historical Data

ABSTER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,526
Feb 23, 3 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,561
Feb 23, 2 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,598
Feb 23, 1 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,598
Feb 23, 12 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,557
Feb 23, 11 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,541
Feb 23, 10 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,555
Feb 23, 9 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,565
Feb 23, 8 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,577
Feb 23, 7 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,589
Feb 23, 6 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,601
Feb 23, 5 AM $ 0.00266
-1.99%
$ 2.63 million $ 2,614
Feb 23, 4 AM $ 0.00271
-3.96%
$ 2.69 million $ 2,625
Feb 23, 3 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,606
Feb 23, 2 AM $ 0.00283
-1.87%
$ 2.8 million $ 2,612
Feb 23, 1 AM $ 0.00289
-3.63%
$ 2.86 million $ 2,617
Feb 23, 12 AM $ 0.003
+0.00%
$ 2.97 million $ 2,611
Feb 22, 11 PM $ 0.003
+0.00%
$ 2.97 million $ 2,621
Feb 22, 10 PM $ 0.003
+0.00%
$ 2.97 million $ 2,664
Feb 22, 9 PM $ 0.003
+0.00%
$ 2.97 million $ 2,675
Feb 22, 8 PM $ 0.003
+0.00%
$ 2.97 million $ 2,674
Feb 22, 7 PM $ 0.003
+0.00%
$ 2.97 million $ 2,677
Feb 22, 6 PM $ 0.003
+0.00%
$ 2.97 million $ 2,671
Feb 22, 5 PM $ 0.003
+0.00%
$ 2.97 million $ 2,644
Feb 22, 4 PM $ 0.003
+0.00%
$ 2.97 million $ 2,607
Feb 22, 3 PM $ 0.003
+0.00%
$ 2.97 million $ 2,577
Feb 22, 2 PM $ 0.003
+0.00%
$ 2.97 million $ 2,550
Feb 22, 1 PM $ 0.003
+0.00%
$ 2.97 million $ 2,541
Feb 22, 12 PM $ 0.003
+0.00%
$ 2.97 million $ 2,533
Feb 22, 11 AM $ 0.003
+0.00%
$ 2.97 million $ 2,523
Feb 22, 10 AM $ 0.003
+0.00%
$ 2.97 million $ 2,539
Feb 22, 9 AM $ 0.003
+0.00%
$ 2.97 million $ 2,527
Feb 22, 8 AM $ 0.003
+0.00%
$ 2.97 million $ 2,511
Feb 22, 7 AM $ 0.003
+0.00%
$ 2.97 million $ 2,499
Feb 22, 1 AM $ 0.00278
+0.00%
$ 2.75 million $ 2,457
Feb 22, 12 AM $ 0.00278
+0.00%
$ 2.75 million $ 2,457
Feb 21, 11 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,436
Feb 21, 10 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,389
Feb 21, 9 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,365
Feb 21, 8 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,352
Feb 21, 7 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,336
Feb 21, 6 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,329
Feb 21, 5 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,322
Feb 21, 4 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,318
Feb 21, 3 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,310
Feb 21, 2 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,300
Feb 21, 11 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,290
Feb 21, 10 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,356
Feb 21, 9 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,384
Feb 21, 8 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,436