ABSTER Historical Data

ABSTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,895
Apr 9, 12 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,920
Apr 8, 11 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,959
Apr 8, 10 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,917
Apr 8, 9 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,893
Apr 8, 8 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,876
Apr 8, 7 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,872
Apr 8, 6 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,869
Apr 8, 5 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,865
Apr 8, 4 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,860
Apr 8, 3 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,858
Apr 8, 2 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,854
Apr 8, 1 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,850
Apr 8, 12 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,888
Apr 8, 11 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,905
Apr 8, 10 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,955
Apr 8, 9 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,967
Apr 8, 8 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,981
Apr 8, 7 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,983
Apr 8, 6 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,990
Apr 8, 5 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,994
Apr 8, 4 AM $ 0.0022
+0.00%
$ 2.18 million $ 1,997
Apr 8, 3 AM $ 0.0022
+0.00%
$ 2.18 million $ 2,000
Apr 8, 2 AM $ 0.0022
+0.00%
$ 2.18 million $ 2,003
Apr 8, 1 AM $ 0.0022
+5.37%
$ 2.18 million $ 2,006
Apr 8, 12 AM $ 0.0021
+0.24%
$ 2.08 million $ 1,984
Apr 7, 11 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,942
Apr 7, 10 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,948
Apr 7, 9 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,954
Apr 7, 8 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,960
Apr 7, 7 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,966
Apr 7, 6 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,971
Apr 7, 5 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,977
Apr 7, 4 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,984
Apr 7, 3 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,989
Apr 7, 2 PM $ 0.00209
-1.97%
$ 2.07 million $ 2,012
Apr 7, 1 PM $ 0.00214
-5.94%
$ 2.12 million $ 2,055
Apr 7, 12 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,050
Apr 7, 11 AM $ 0.00228
+0.48%
$ 2.26 million $ 2,041
Apr 7, 10 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,993
Apr 7, 9 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,984
Apr 7, 8 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,967
Apr 7, 7 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,972
Apr 7, 6 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,967
Apr 7, 5 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,966
Apr 7, 4 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,965
Apr 7, 3 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,965
Apr 7, 2 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,965
Apr 7, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,964
Apr 7, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,964