ABSTER Historical Data

ABSTER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,793
Aug 3, 9 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,787
Aug 3, 8 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,811
Aug 3, 7 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,798
Aug 3, 6 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,806
Aug 3, 5 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,793
Aug 3, 4 AM $ 0.00147
-0.01%
$ 1.45 million $ 2,753
Aug 3, 3 AM $ 0.00147
-0.02%
$ 1.45 million $ 2,841
Aug 3, 2 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,798
Aug 3, 1 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,749
Aug 3, 12 AM $ 0.00147
+0.00%
$ 1.45 million $ 2,720
Aug 2, 11 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,720
Aug 2, 10 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,713
Aug 2, 9 PM $ 0.00147
+0.00%
$ 1.45 million $ 2,714
Aug 2, 8 PM $ 0.00147
-1.42%
$ 1.45 million $ 2,752
Aug 2, 7 PM $ 0.00151
-1.62%
$ 1.49 million $ 2,800
Aug 2, 6 PM $ 0.00153
+10.32%
$ 1.52 million $ 2,883
Aug 2, 5 PM $ 0.00139
+0.49%
$ 1.38 million $ 2,823
Aug 2, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,876
Aug 2, 3 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,888
Aug 2, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,908
Aug 2, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,928
Aug 2, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,947
Aug 2, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,968
Aug 2, 10 AM $ 0.00138
+1.75%
$ 1.37 million $ 2,988
Aug 2, 9 AM $ 0.00136
+6.13%
$ 1.35 million $ 3,008
Aug 2, 8 AM $ 0.00128
+0.00%
$ 1.27 million $ 3,005
Aug 2, 7 AM $ 0.00128
+4.90%
$ 1.27 million $ 3,032
Aug 2, 6 AM $ 0.00122
+0.00%
$ 1.21 million $ 3,040
Aug 2, 5 AM $ 0.00122
-0.31%
$ 1.21 million $ 3,068
Aug 2, 4 AM $ 0.00122
-26.53%
$ 1.21 million $ 3,099
Aug 2, 3 AM $ 0.00167
+0.00%
$ 1.65 million $ 2,977
Aug 2, 2 AM $ 0.00167
+0.00%
$ 1.65 million $ 2,976
Aug 2, 1 AM $ 0.00167
+0.00%
$ 1.65 million $ 2,977
Aug 2, 12 AM $ 0.00167
+0.00%
$ 1.65 million $ 2,977
Aug 1, 11 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,977
Aug 1, 10 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,978
Aug 1, 9 PM $ 0.00167
+0.01%
$ 1.65 million $ 2,980
Aug 1, 8 PM $ 0.00167
-0.01%
$ 1.65 million $ 2,956
Aug 1, 7 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,906
Aug 1, 6 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,833
Aug 1, 5 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,800
Aug 1, 4 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,817
Aug 1, 3 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,847
Aug 1, 2 PM $ 0.00167
+0.00%
$ 1.65 million $ 2,870
Aug 1, 1 PM $ 0.00167
+0.00%
$ 1.65 million $ 3,192
Aug 1, 12 PM $ 0.00167
+0.00%
$ 1.65 million $ 3,186
Aug 1, 11 AM $ 0.00167
+0.00%
$ 1.65 million $ 3,189
Aug 1, 10 AM $ 0.00167
-0.37%
$ 1.65 million $ 3,223
Aug 1, 9 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,251