ABSTER Historical Data

ABSTER Page 6
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,178
3:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,178
3:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
3:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
3:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
2:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
2:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
1:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
1:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
1:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
1:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
1:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,182
1:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
1:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
1:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
1:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,182
1:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,185
1:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
1:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,189
12:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,191
12:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,191
12:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,195
12:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,195
12:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,199
12:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
12:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,202
12:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,202
12:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,202
12:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,203
12:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,205
12:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,207
Download