ABSTER Historical Data

ABSTER Page 6
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
2:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
1:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
1:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
12:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
10:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
10:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
10:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809