ABSTER Historical Data

ABSTER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,139
Dec 19, 8 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,139
Dec 19, 7 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,157
Dec 19, 6 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,212
Dec 19, 5 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,271
Dec 19, 4 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,273
Dec 19, 3 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,276
Dec 19, 2 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,273
Dec 19, 1 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,232
Dec 19, 12 AM $ 0.00422
+0.00%
$ 4.18 million $ 4,232
Dec 18, 11 PM $ 0.00422
+0.00%
$ 4.18 million $ 4,232
Dec 18, 10 PM $ 0.00422
+0.00%
$ 4.18 million $ 4,232
Dec 18, 9 PM $ 0.00422
+0.00%
$ 4.18 million $ 4,229
Dec 18, 8 PM $ 0.00422
+0.00%
$ 4.18 million $ 4,231
Dec 18, 7 PM $ 0.00422
+0.00%
$ 4.18 million $ 4,249
Dec 18, 6 PM $ 0.00422
-1.95%
$ 4.18 million $ 4,299
Dec 18, 5 PM $ 0.00431
-4.48%
$ 4.27 million $ 4,385
Dec 18, 4 PM $ 0.00425
+0.02%
$ 4.21 million $ 4,255
Dec 18, 3 PM $ 0.00425
+2.21%
$ 4.21 million $ 4,254
Dec 18, 2 PM $ 0.00415
+0.10%
$ 4.12 million $ 4,245
Dec 18, 1 PM $ 0.00415
+0.27%
$ 4.11 million $ 4,017
Dec 18, 12 PM $ 0.00415
+0.00%
$ 4.11 million $ 4,066
Dec 18, 11 AM $ 0.00415
-2.21%
$ 4.11 million $ 4,175
Dec 18, 10 AM $ 0.00424
-0.61%
$ 4.2 million $ 4,206
Dec 18, 9 AM $ 0.00427
+0.00%
$ 4.23 million $ 4,170
Dec 18, 8 AM $ 0.00427
-0.35%
$ 4.23 million $ 4,161
Dec 18, 7 AM $ 0.00429
+0.33%
$ 4.25 million $ 4,172
Dec 18, 6 AM $ 0.00428
-0.56%
$ 4.24 million $ 4,101
Dec 18, 5 AM $ 0.0043
-0.02%
$ 4.26 million $ 4,068
Dec 18, 4 AM $ 0.00431
+0.00%
$ 4.27 million $ 4,065
Dec 18, 3 AM $ 0.00431
-2.00%
$ 4.27 million $ 4,063
Dec 18, 2 AM $ 0.00439
+0.00%
$ 4.35 million $ 4,136
Dec 18, 1 AM $ 0.00439
+0.00%
$ 4.35 million $ 4,139
Dec 18, 12 AM $ 0.00439
+0.00%
$ 4.35 million $ 4,139
Dec 17, 11 PM $ 0.00439
+0.00%
$ 4.35 million $ 4,139
Dec 17, 10 PM $ 0.00439
+0.00%
$ 4.35 million $ 4,139
Dec 17, 9 PM $ 0.00439
+0.00%
$ 4.35 million $ 4,190
Dec 17, 8 PM $ 0.00439
-2.09%
$ 4.35 million $ 4,197
Dec 17, 7 PM $ 0.0045
-3.49%
$ 4.46 million $ 4,601
Dec 17, 6 PM $ 0.00467
-1.97%
$ 4.62 million $ 4,802
Dec 17, 5 PM $ 0.00476
-2.02%
$ 4.72 million $ 4,901
Dec 17, 4 PM $ 0.00486
+0.06%
$ 4.81 million $ 4,971
Dec 17, 3 PM $ 0.00486
+4.07%
$ 4.81 million $ 4,967
Dec 17, 2 PM $ 0.00467
-1.44%
$ 4.62 million $ 4,646
Dec 17, 1 PM $ 0.00472
+0.47%
$ 4.68 million $ 4,673
Dec 17, 12 PM $ 0.00471
+2.04%
$ 4.67 million $ 4,600
Dec 17, 11 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,333
Dec 17, 10 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,287
Dec 17, 9 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,307
Dec 17, 8 AM $ 0.00462
+0.00%
$ 4.57 million $ 4,322