ABSTER Historical Data

ABSTER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,283
Dec 15, 2 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,295
Dec 15, 1 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,296
Dec 15, 12 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,297
Dec 14, 11 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,290
Dec 14, 10 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,229
Dec 14, 9 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,169
Dec 14, 8 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,173
Dec 14, 7 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,170
Dec 14, 6 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,168
Dec 14, 5 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,173
Dec 14, 4 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,172
Dec 14, 3 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,173
Dec 14, 2 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,170
Dec 14, 1 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,173
Dec 14, 12 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,218
Dec 14, 11 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,349
Dec 14, 10 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,389
Dec 14, 9 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,425
Dec 14, 8 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,425
Dec 14, 7 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,425
Dec 14, 6 AM $ 0.006
-0.25%
$ 5.95 million $ 5,403
Dec 14, 5 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,312
Dec 14, 4 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,227
Dec 14, 3 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,225
Dec 14, 2 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,215
Dec 14, 1 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,308
Dec 14, 12 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,306
Dec 13, 11 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,302
Dec 13, 10 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,302
Dec 13, 9 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,304
Dec 13, 8 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,304
Dec 13, 7 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,341
Dec 13, 6 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,492
Dec 13, 5 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,545
Dec 13, 4 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,557
Dec 13, 3 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,611
Dec 13, 2 PM $ 0.00602
+0.00%
$ 5.96 million $ 5,614
Dec 13, 1 PM $ 0.00605
+0.47%
$ 5.99 million $ 5,636
Dec 13, 12 PM $ 0.00602
+0.64%
$ 5.96 million $ 5,565
Dec 13, 11 AM $ 0.00601
-0.18%
$ 5.96 million $ 5,430
Dec 13, 10 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,393
Dec 13, 9 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,367
Dec 13, 8 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,406
Dec 13, 7 AM $ 0.00602
+0.00%
$ 5.96 million $ 5,457
Dec 13, 1 AM $ 0.00655
+0.00%
$ 6.49 million $ 5,901
Dec 13, 12 AM $ 0.00655
+0.00%
$ 6.49 million $ 5,902
Dec 12, 11 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,903
Dec 12, 10 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,904
Dec 12, 9 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,943