ABSTER Historical Data

ABSTER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,904
Dec 12, 9 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,943
Dec 12, 8 PM $ 0.00655
+0.17%
$ 6.49 million $ 6,004
Dec 12, 7 PM $ 0.00655
+4.07%
$ 6.49 million $ 6,115
Dec 12, 6 PM $ 0.00629
+0.00%
$ 6.23 million $ 5,784
Dec 12, 5 PM $ 0.00629
+0.00%
$ 6.23 million $ 5,727
Dec 12, 4 PM $ 0.00629
-1.96%
$ 6.23 million $ 5,713
Dec 12, 3 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,887
Dec 12, 2 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,888
Dec 12, 1 PM $ 0.00655
+0.00%
$ 6.49 million $ 5,990
Dec 12, 12 PM $ 0.00655
+0.00%
$ 6.49 million $ 6,019
Dec 12, 11 AM $ 0.00655
+0.00%
$ 6.49 million $ 6,020
Dec 12, 10 AM $ 0.00655
+0.41%
$ 6.49 million $ 6,020
Dec 12, 9 AM $ 0.00652
-2.57%
$ 6.51 million $ 5,988
Dec 12, 8 AM $ 0.00665
-2.49%
$ 6.59 million $ 6,080
Dec 12, 7 AM $ 0.00682
+0.00%
$ 6.76 million $ 6,172
Dec 12, 6 AM $ 0.00682
+1.14%
$ 6.76 million $ 6,172
Dec 12, 5 AM $ 0.00674
-1.45%
$ 6.68 million $ 6,100
Dec 12, 4 AM $ 0.00684
+0.00%
$ 6.78 million $ 6,180
Dec 12, 3 AM $ 0.00684
+0.00%
$ 6.78 million $ 6,345
Dec 12, 2 AM $ 0.00684
+0.00%
$ 6.78 million $ 6,454
Dec 12, 1 AM $ 0.00684
+0.00%
$ 6.78 million $ 6,484
Dec 12, 12 AM $ 0.00684
+0.00%
$ 6.78 million $ 6,491
Dec 11, 11 PM $ 0.00684
+0.00%
$ 6.78 million $ 6,491
Dec 11, 10 PM $ 0.00684
+0.00%
$ 6.78 million $ 6,491
Dec 11, 9 PM $ 0.00685
-0.39%
$ 6.78 million $ 6,462
Dec 11, 8 PM $ 0.00684
-0.22%
$ 6.78 million $ 6,396
Dec 11, 7 PM $ 0.00686
+0.31%
$ 6.8 million $ 6,245
Dec 11, 6 PM $ 0.00684
+0.00%
$ 6.78 million $ 6,160
Dec 11, 5 PM $ 0.00684
+0.00%
$ 6.78 million $ 6,164
Dec 11, 4 PM $ 0.00684
+0.00%
$ 6.78 million $ 6,163
Dec 11, 3 PM $ 0.00684
-0.01%
$ 6.78 million $ 6,162
Dec 11, 2 PM $ 0.00684
+0.47%
$ 6.78 million $ 6,163
Dec 11, 1 PM $ 0.00681
-2.01%
$ 6.75 million $ 6,025
Dec 11, 12 PM $ 0.00695
+0.00%
$ 6.89 million $ 6,119
Dec 11, 11 AM $ 0.00695
+0.00%
$ 6.89 million $ 6,183
Dec 11, 10 AM $ 0.00695
+0.00%
$ 6.89 million $ 6,314
Dec 11, 9 AM $ 0.00695
-0.60%
$ 6.89 million $ 6,370
Dec 11, 8 AM $ 0.00695
+0.00%
$ 6.89 million $ 6,358
Dec 11, 7 AM $ 0.00695
+0.00%
$ 6.89 million $ 6,391
Dec 11, 6 AM $ 0.00695
+0.00%
$ 6.89 million $ 6,390
Dec 11, 5 AM $ 0.00695
+0.00%
$ 6.89 million $ 6,388
Dec 11, 4 AM $ 0.00695
-0.56%
$ 6.89 million $ 6,328
Dec 11, 3 AM $ 0.00699
-2.50%
$ 6.92 million $ 6,200
Dec 11, 2 AM $ 0.00717
+0.00%
$ 7.1 million $ 6,243
Dec 11, 1 AM $ 0.00717
+0.07%
$ 7.11 million $ 6,227
Dec 11, 12 AM $ 0.00717
+0.00%
$ 7.1 million $ 6,210
Dec 10, 11 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,210
Dec 10, 10 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,214
Dec 10, 9 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,246