ABSTER Historical Data

ABSTER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,246
Dec 10, 8 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,251
Dec 10, 7 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,264
Dec 10, 6 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,402
Dec 10, 5 PM $ 0.00717
+0.00%
$ 7.1 million $ 6,533
Dec 10, 4 PM $ 0.00717
+0.50%
$ 7.1 million $ 6,553
Dec 10, 3 PM $ 0.00713
+0.00%
$ 7.07 million $ 6,547
Dec 10, 2 PM $ 0.00713
+0.00%
$ 7.07 million $ 6,547
Dec 10, 1 PM $ 0.00713
+0.00%
$ 7.07 million $ 6,546
Dec 10, 12 PM $ 0.00713
-0.78%
$ 7.07 million $ 6,540
Dec 10, 11 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,528
Dec 10, 10 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,475
Dec 10, 9 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,422
Dec 10, 8 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,421
Dec 10, 7 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,385
Dec 10, 6 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,384
Dec 10, 5 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,381
Dec 10, 4 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,381
Dec 10, 3 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,380
Dec 10, 2 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,377
Dec 10, 1 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,375
Dec 10, 12 AM $ 0.00718
+0.00%
$ 7.11 million $ 6,388
Dec 9, 11 PM $ 0.00718
+0.25%
$ 7.11 million $ 6,498
Dec 9, 10 PM $ 0.00712
+3.95%
$ 7.06 million $ 6,557
Dec 9, 9 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,375
Dec 9, 8 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,391
Dec 9, 7 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,387
Dec 9, 6 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,259
Dec 9, 5 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,129
Dec 9, 4 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,107
Dec 9, 3 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,085
Dec 9, 2 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,097
Dec 9, 1 PM $ 0.00685
+0.00%
$ 6.79 million $ 6,117
Dec 9, 12 PM $ 0.00685
-0.80%
$ 6.79 million $ 6,118
Dec 9, 11 AM $ 0.00691
+1.93%
$ 6.84 million $ 6,156
Dec 9, 10 AM $ 0.00678
+0.00%
$ 6.71 million $ 5,960
Dec 9, 9 AM $ 0.00678
+0.00%
$ 6.71 million $ 5,997
Dec 9, 8 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,058
Dec 9, 7 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,173
Dec 9, 6 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,295
Dec 9, 5 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,296
Dec 9, 4 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,291
Dec 9, 3 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,291
Dec 9, 2 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,288
Dec 9, 1 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,289
Dec 9, 12 AM $ 0.00678
+0.00%
$ 6.71 million $ 6,277
Dec 8, 11 PM $ 0.00678
+0.00%
$ 6.71 million $ 6,174
Dec 8, 10 PM $ 0.00678
+0.00%
$ 6.71 million $ 6,036
Dec 8, 9 PM $ 0.00678
+0.00%
$ 6.71 million $ 5,961
Dec 8, 8 PM $ 0.00678
+0.00%
$ 6.71 million $ 5,944