ABSTER Historical Data

ABSTER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00678
+0.00%
$ 6.71 million $ 5,961
Dec 8, 8 PM $ 0.00678
+0.00%
$ 6.71 million $ 5,944
Dec 8, 7 PM $ 0.00678
+0.07%
$ 6.71 million $ 5,944
Dec 8, 6 PM $ 0.00677
+0.00%
$ 6.71 million $ 5,967
Dec 8, 5 PM $ 0.00677
+0.00%
$ 6.71 million $ 5,964
Dec 8, 4 PM $ 0.00677
+0.01%
$ 6.71 million $ 5,964
Dec 8, 3 PM $ 0.00677
+0.46%
$ 6.71 million $ 6,002
Dec 8, 2 PM $ 0.00674
-1.00%
$ 6.68 million $ 6,063
Dec 8, 1 PM $ 0.00674
+0.00%
$ 6.68 million $ 6,160
Dec 8, 12 PM $ 0.00674
+0.00%
$ 6.68 million $ 6,160
Dec 8, 11 AM $ 0.00674
+0.00%
$ 6.68 million $ 6,173
Dec 8, 10 AM $ 0.00674
+0.00%
$ 6.68 million $ 6,203
Dec 8, 9 AM $ 0.00674
+0.00%
$ 6.68 million $ 6,167
Dec 8, 8 AM $ 0.00674
-0.04%
$ 6.68 million $ 6,111
Dec 8, 7 AM $ 0.00672
+3.83%
$ 6.66 million $ 6,017
Dec 8, 6 AM $ 0.00648
+0.00%
$ 6.41 million $ 5,667
Dec 8, 5 AM $ 0.00648
+0.00%
$ 6.41 million $ 5,668
Dec 8, 4 AM $ 0.00648
+0.00%
$ 6.41 million $ 5,668
Dec 8, 3 AM $ 0.00648
+0.00%
$ 6.41 million $ 5,670
Dec 8, 2 AM $ 0.00648
+0.00%
$ 6.41 million $ 5,675
Dec 8, 1 AM $ 0.00648
+0.00%
$ 6.41 million $ 5,674
Dec 8, 12 AM $ 0.00648
+0.00%
$ 6.41 million $ 5,674
Dec 7, 11 PM $ 0.00648
+0.00%
$ 6.41 million $ 5,673
Dec 7, 10 PM $ 0.00648
+0.00%
$ 6.41 million $ 5,708
Dec 7, 9 PM $ 0.00648
+0.00%
$ 6.41 million $ 5,836
Dec 7, 8 PM $ 0.00648
+1.27%
$ 6.41 million $ 5,925
Dec 7, 7 PM $ 0.00639
+2.03%
$ 6.33 million $ 5,863
Dec 7, 6 PM $ 0.00627
+0.00%
$ 6.21 million $ 5,725
Dec 7, 5 PM $ 0.00627
+0.00%
$ 6.21 million $ 5,725
Dec 7, 4 PM $ 0.00627
-0.24%
$ 6.21 million $ 5,724
Dec 7, 3 PM $ 0.00627
-2.11%
$ 6.21 million $ 5,682
Dec 7, 2 PM $ 0.00639
-5.89%
$ 6.33 million $ 5,698
Dec 7, 1 PM $ 0.00679
+0.00%
$ 6.73 million $ 5,946
Dec 7, 12 PM $ 0.00679
+0.00%
$ 6.73 million $ 5,945
Dec 7, 11 AM $ 0.00679
+0.00%
$ 6.73 million $ 5,935
Dec 7, 10 AM $ 0.00679
+0.00%
$ 6.73 million $ 5,907
Dec 7, 9 AM $ 0.00679
-1.96%
$ 6.73 million $ 5,909
Dec 7, 8 AM $ 0.00693
-2.01%
$ 6.86 million $ 6,027
Dec 7, 7 AM $ 0.00707
+0.00%
$ 7 million $ 6,117
Dec 7, 6 AM $ 0.00707
+0.00%
$ 7 million $ 6,112
Dec 7, 5 AM $ 0.00707
+0.00%
$ 7 million $ 6,115
Dec 7, 4 AM $ 0.00707
+0.00%
$ 7 million $ 6,193
Dec 7, 3 AM $ 0.00707
+0.00%
$ 7 million $ 6,312
Dec 7, 2 AM $ 0.00707
+0.00%
$ 7 million $ 6,313
Dec 7, 1 AM $ 0.00707
+0.00%
$ 7 million $ 6,313
Dec 7, 12 AM $ 0.00707
+0.00%
$ 7 million $ 6,314
Dec 6, 11 PM $ 0.00707
+0.00%
$ 7 million $ 6,316
Dec 6, 10 PM $ 0.00707
-0.25%
$ 7 million $ 6,278
Dec 6, 9 PM $ 0.00709
+0.25%
$ 7.02 million $ 6,152
Dec 6, 8 PM $ 0.00707
+0.00%
$ 7 million $ 6,082