ABSTER Historical Data

ABSTER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00707
+0.00%
$ 7 million $ 6,316
Dec 6, 10 PM $ 0.00707
-0.25%
$ 7 million $ 6,278
Dec 6, 9 PM $ 0.00709
+0.25%
$ 7.02 million $ 6,152
Dec 6, 8 PM $ 0.00707
+0.00%
$ 7 million $ 6,082
Dec 6, 7 PM $ 0.00707
+0.00%
$ 7 million $ 6,070
Dec 6, 6 PM $ 0.00707
+0.00%
$ 7 million $ 6,062
Dec 6, 5 PM $ 0.00707
+0.00%
$ 7 million $ 6,066
Dec 6, 4 PM $ 0.00707
+0.00%
$ 7 million $ 6,067
Dec 6, 3 PM $ 0.00707
+0.00%
$ 7 million $ 6,066
Dec 6, 2 PM $ 0.00707
+0.00%
$ 7 million $ 6,068
Dec 6, 1 PM $ 0.00707
+0.00%
$ 7 million $ 6,070
Dec 6, 12 PM $ 0.00707
+0.00%
$ 7 million $ 6,113
Dec 6, 11 AM $ 0.00707
+0.00%
$ 7 million $ 6,198
Dec 6, 10 AM $ 0.00707
+0.00%
$ 7 million $ 6,301
Dec 6, 9 AM $ 0.00707
+0.00%
$ 7 million $ 6,353
Dec 6, 8 AM $ 0.00707
+0.00%
$ 7 million $ 6,450
Dec 6, 7 AM $ 0.00707
+0.00%
$ 7 million $ 6,547
Dec 6, 6 AM $ 0.00707
+0.00%
$ 7 million $ 6,671
Dec 6, 5 AM $ 0.00711
+0.61%
$ 7 million $ 6,769
Dec 6, 4 AM $ 0.00707
+0.00%
$ 7 million $ 6,654
Dec 6, 3 AM $ 0.00707
+0.00%
$ 7 million $ 6,534
Dec 6, 2 AM $ 0.00707
+0.00%
$ 7 million $ 6,530
Dec 6, 1 AM $ 0.00707
+0.00%
$ 7 million $ 6,542
Dec 6, 12 AM $ 0.00707
+0.00%
$ 7 million $ 6,540
Dec 5, 11 PM $ 0.00707
+0.00%
$ 7 million $ 6,577
Dec 5, 10 PM $ 0.00707
-1.96%
$ 7 million $ 6,576
Dec 5, 9 PM $ 0.00726
-1.37%
$ 7.19 million $ 6,713
Dec 5, 8 PM $ 0.00736
+0.00%
$ 7.29 million $ 6,835
Dec 5, 7 PM $ 0.00736
+0.00%
$ 7.29 million $ 7,013
Dec 5, 6 PM $ 0.00736
+0.00%
$ 7.29 million $ 7,079
Dec 5, 5 PM $ 0.00736
+0.00%
$ 7.29 million $ 7,079
Dec 5, 4 PM $ 0.00736
+0.00%
$ 7.29 million $ 7,081
Dec 5, 3 PM $ 0.00736
+0.00%
$ 7.29 million $ 7,076
Dec 5, 2 PM $ 0.00736
-1.97%
$ 7.29 million $ 7,096
Dec 5, 1 PM $ 0.00751
-2.01%
$ 7.44 million $ 7,307
Dec 5, 12 PM $ 0.00766
+0.00%
$ 7.59 million $ 7,547
Dec 5, 11 AM $ 0.00764
-0.33%
$ 7.56 million $ 7,633
Dec 5, 10 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,555
Dec 5, 9 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,458
Dec 5, 8 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,379
Dec 5, 7 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,293
Dec 5, 6 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,155
Dec 5, 5 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,098
Dec 5, 4 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,100
Dec 5, 3 AM $ 0.00766
+0.00%
$ 7.59 million $ 7,101
Dec 5, 2 AM $ 0.00765
-0.20%
$ 7.57 million $ 7,086
Dec 4, 8 PM $ 0.00847
+0.51%
$ 8.39 million $ 7,598
Dec 4, 7 PM $ 0.00843
+6.14%
$ 8.35 million $ 7,621
Dec 4, 6 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,208
Dec 4, 5 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,352