ABSTER Historical Data

ABSTER Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,802
Mar 28, 10 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,803
Mar 28, 9 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,805
Mar 28, 8 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,806
Mar 28, 7 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,807
Mar 28, 6 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,809
Mar 28, 5 PM $ 0.00203
-1.79%
$ 2.01 million $ 1,811
Mar 28, 4 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,811
Mar 28, 3 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,804
Mar 28, 2 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,806
Mar 28, 1 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,834
Mar 28, 12 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,856
Mar 28, 11 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,888
Mar 28, 10 AM $ 0.00207
-0.24%
$ 2.05 million $ 1,931
Mar 28, 9 AM $ 0.00207
+0.24%
$ 2.05 million $ 1,957
Mar 28, 8 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,946
Mar 28, 7 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,918
Mar 28, 6 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,885
Mar 28, 5 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,885
Mar 28, 4 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,889
Mar 28, 3 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,890
Mar 28, 2 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,894
Mar 28, 1 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,897
Mar 28, 12 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,901
Mar 27, 11 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,905
Mar 27, 10 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,909
Mar 27, 9 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,913
Mar 27, 8 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,917
Mar 27, 7 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,920
Mar 27, 6 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,927
Mar 27, 5 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,948
Mar 27, 4 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,983
Mar 27, 3 PM $ 0.00207
-1.20%
$ 2.05 million $ 2,026
Mar 27, 2 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,076
Mar 27, 1 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,079
Mar 27, 12 PM $ 0.00218
+0.32%
$ 2.16 million $ 2,054
Mar 27, 11 AM $ 0.00217
-0.32%
$ 2.15 million $ 2,019
Mar 27, 10 AM $ 0.00217
-0.32%
$ 2.15 million $ 1,999
Mar 27, 9 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,968
Mar 27, 8 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,964
Mar 27, 7 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,961
Mar 27, 6 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,957
Mar 27, 5 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,987
Mar 27, 4 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,987
Mar 27, 3 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,988
Mar 27, 2 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,989
Mar 27, 1 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,991
Mar 27, 12 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,992
Mar 26, 11 PM $ 0.00218
+0.00%
$ 2.16 million $ 1,993
Mar 26, 10 PM $ 0.00218
+0.00%
$ 2.16 million $ 1,993