ABSTER Historical Data

ABSTER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,208
Dec 4, 5 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,352
Dec 4, 4 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,360
Dec 4, 3 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,362
Dec 4, 2 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,358
Dec 4, 1 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,376
Dec 4, 12 PM $ 0.00794
+0.00%
$ 7.87 million $ 7,274
Dec 4, 11 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,057
Dec 4, 10 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,076
Dec 4, 9 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,081
Dec 4, 8 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,075
Dec 4, 7 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,074
Dec 4, 6 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,075
Dec 4, 5 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,074
Dec 4, 4 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,091
Dec 4, 3 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,090
Dec 4, 2 AM $ 0.00794
+0.00%
$ 7.87 million $ 7,085
Dec 4, 1 AM $ 0.00794
+0.03%
$ 7.87 million $ 7,113
Dec 4, 12 AM $ 0.00794
+4.08%
$ 7.87 million $ 7,277
Dec 3, 11 PM $ 0.00763
+0.00%
$ 7.56 million $ 7,051
Dec 3, 10 PM $ 0.00763
+0.00%
$ 7.56 million $ 7,051
Dec 3, 9 PM $ 0.00763
+0.00%
$ 7.56 million $ 7,050
Dec 3, 8 PM $ 0.00763
+0.00%
$ 7.56 million $ 7,050
Dec 3, 7 PM $ 0.00763
+0.00%
$ 7.56 million $ 6,992
Dec 3, 6 PM $ 0.00766
+0.37%
$ 7.59 million $ 6,934
Dec 3, 5 PM $ 0.00763
+0.00%
$ 7.56 million $ 6,783
Dec 3, 4 PM $ 0.00763
+0.00%
$ 7.56 million $ 6,842
Dec 3, 3 PM $ 0.00763
+0.01%
$ 7.56 million $ 6,845
Dec 3, 2 PM $ 0.00763
-8.41%
$ 7.56 million $ 6,909
Dec 3, 1 PM $ 0.00833
+4.06%
$ 8.25 million $ 7,492
Dec 3, 12 PM $ 0.00801
-1.55%
$ 7.93 million $ 7,145
Dec 3, 11 AM $ 0.00813
+2.01%
$ 8.06 million $ 7,256
Dec 3, 10 AM $ 0.00797
+0.00%
$ 7.9 million $ 7,084
Dec 3, 9 AM $ 0.00797
+0.00%
$ 7.9 million $ 7,083
Dec 3, 8 AM $ 0.00797
+0.00%
$ 7.9 million $ 7,084
Dec 3, 7 AM $ 0.00797
+0.00%
$ 7.9 million $ 7,081
Dec 3, 6 AM $ 0.00797
-0.49%
$ 7.9 million $ 7,095
Dec 3, 5 AM $ 0.00801
+0.00%
$ 7.93 million $ 7,131
Dec 3, 4 AM $ 0.00801
+0.00%
$ 7.93 million $ 7,120
Dec 3, 3 AM $ 0.00801
+0.00%
$ 7.93 million $ 7,127
Dec 3, 2 AM $ 0.00801
+0.00%
$ 7.93 million $ 7,126
Dec 3, 1 AM $ 0.00801
+0.00%
$ 7.93 million $ 7,106
Dec 3, 12 AM $ 0.00801
+0.00%
$ 7.93 million $ 6,946
Dec 2, 11 PM $ 0.00801
+0.00%
$ 7.93 million $ 6,830
Dec 2, 10 PM $ 0.00801
+0.00%
$ 7.93 million $ 6,826
Dec 2, 9 PM $ 0.00801
+0.00%
$ 7.93 million $ 6,825
Dec 2, 8 PM $ 0.00801
+0.00%
$ 7.93 million $ 6,908
Dec 2, 7 PM $ 0.00801
+0.49%
$ 7.93 million $ 6,908
Dec 2, 6 PM $ 0.00797
-1.94%
$ 7.9 million $ 6,855
Dec 2, 5 PM $ 0.00813
+2.01%
$ 8.05 million $ 6,982