ABSTER Historical Data

ABSTER Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,028
Mar 26, 8 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,034
Mar 26, 7 PM $ 0.00218
+0.14%
$ 2.16 million $ 2,060
Mar 26, 6 PM $ 0.0022
+0.78%
$ 2.18 million $ 2,082
Mar 26, 3 PM $ 0.00197
+0.00%
$ 1.95 million $ 1,992
Mar 26, 2 PM $ 0.00197
+0.00%
$ 1.95 million $ 1,996
Mar 26, 1 PM $ 0.00197
+0.00%
$ 1.95 million $ 2,002
Mar 26, 12 PM $ 0.00197
-1.25%
$ 1.95 million $ 2,016
Mar 26, 11 AM $ 0.00199
-3.99%
$ 1.98 million $ 2,030
Mar 26, 10 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,020
Mar 26, 9 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,032
Mar 26, 8 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,042
Mar 26, 7 AM $ 0.00208
-2.35%
$ 2.06 million $ 2,054
Mar 26, 6 AM $ 0.00213
-3.27%
$ 2.11 million $ 2,058
Mar 26, 5 AM $ 0.0022
+0.00%
$ 2.18 million $ 2,035
Mar 26, 4 AM $ 0.0022
+0.00%
$ 2.18 million $ 2,043
Mar 25, 10 PM $ 0.00203
+0.00%
$ 2.01 million $ 2,170
Mar 25, 9 PM $ 0.00203
+0.00%
$ 2.01 million $ 2,213
Mar 25, 3 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,541
Mar 25, 2 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,517
Mar 25, 1 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,523
Mar 25, 12 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,527
Mar 25, 11 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,557
Mar 25, 10 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,551
Mar 25, 9 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,545
Mar 25, 8 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,611
Mar 25, 7 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,608
Mar 25, 6 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,608
Mar 25, 5 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,597
Mar 25, 4 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,586
Mar 25, 3 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,576
Mar 25, 2 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,565
Mar 25, 1 AM $ 0.0024
-0.25%
$ 2.38 million $ 2,614
Mar 25, 12 AM $ 0.0024
-1.84%
$ 2.38 million $ 2,701
Mar 24, 6 PM $ 0.0028
+3.02%
$ 2.77 million $ 2,686
Mar 24, 5 PM $ 0.00271
+12.75%
$ 2.69 million $ 2,693
Mar 24, 4 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,634
Mar 24, 3 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,749
Mar 24, 2 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,841
Mar 24, 1 PM $ 0.00241
+0.71%
$ 2.39 million $ 2,912
Mar 24, 12 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,926
Mar 24, 11 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,983
Mar 24, 10 AM $ 0.00221
-0.50%
$ 2.19 million $ 3,058
Mar 24, 9 AM $ 0.00222
+6.23%
$ 2.2 million $ 3,104
Mar 24, 8 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,082
Mar 24, 7 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,129
Mar 24, 6 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,173
Mar 24, 5 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,228
Mar 24, 4 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,283
Mar 24, 3 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,338