ABSTER Historical Data

ABSTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0193
+65.60%
$ 19.07 million $ 6,196
Jun 22, 2025 $ 0.0116
-16.37%
$ 11.5 million $ 3,957
Jun 21, 2025 $ 0.0139
-15.21%
$ 13.75 million $ 3,288
Jun 20, 2025 $ 0.0164
-6.34%
$ 16.2 million $ 3,155
Jun 19, 2025 $ 0.0174
-4.73%
$ 17.28 million $ 3,433
Jun 18, 2025 $ 0.0183
+6.07%
$ 18.14 million $ 3,795
Jun 17, 2025 $ 0.0173
-12.02%
$ 17.1 million $ 4,585
Jun 16, 2025 $ 0.0196
+9.60%
$ 19.44 million $ 4,785
Jun 15, 2025 $ 0.018
-0.68%
$ 17.78 million $ 3,363
Jun 14, 2025 $ 0.0181
+2.75%
$ 17.9 million $ 3,497
Jun 13, 2025 $ 0.0176
-4.16%
$ 17.44 million $ 4,869
Jun 12, 2025 $ 0.0184
-0.56%
$ 18.2 million $ 5,104
Jun 11, 2025 $ 0.0184
-0.39%
$ 18.25 million $ 5,283
Download