ABSTER Historical Data

ABSTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 2,758
Jun 14, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 2,757
Jun 14, 3 AM $ 0.00151
+0.00%
$ 1.5 million $ 2,735
Jun 14, 2 AM $ 0.00151
+0.00%
$ 1.5 million $ 2,705
Jun 14, 1 AM $ 0.00151
+0.00%
$ 1.5 million $ 2,749
Jun 14, 12 AM $ 0.00151
+0.00%
$ 1.5 million $ 2,798
Jun 13, 11 PM $ 0.00151
+0.00%
$ 1.5 million $ 2,851
Jun 13, 10 PM $ 0.00151
+0.00%
$ 1.5 million $ 2,913
Jun 13, 9 PM $ 0.00151
+0.00%
$ 1.5 million $ 2,912
Jun 13, 8 PM $ 0.00151
+0.00%
$ 1.5 million $ 3,189
Jun 13, 7 PM $ 0.00151
+0.04%
$ 1.5 million $ 3,450
Jun 13, 6 PM $ 0.00151
+3.32%
$ 1.5 million $ 3,654
Jun 13, 5 PM $ 0.00146
-0.05%
$ 1.45 million $ 3,761
Jun 13, 4 PM $ 0.00146
-1.99%
$ 1.45 million $ 4,305
Jun 13, 3 PM $ 0.00149
+0.00%
$ 1.48 million $ 4,313
Jun 13, 2 PM $ 0.00149
+0.00%
$ 1.48 million $ 4,303
Jun 13, 1 PM $ 0.00149
+0.00%
$ 1.48 million $ 4,291
Jun 13, 12 PM $ 0.00149
-1.08%
$ 1.48 million $ 4,281
Jun 13, 11 AM $ 0.00151
-0.92%
$ 1.49 million $ 4,256
Jun 13, 10 AM $ 0.00152
+0.00%
$ 1.51 million $ 4,232
Jun 13, 9 AM $ 0.00152
+0.00%
$ 1.51 million $ 4,224
Jun 13, 8 AM $ 0.00152
+0.00%
$ 1.51 million $ 4,227
Jun 13, 7 AM $ 0.00152
+0.00%
$ 1.51 million $ 4,249
Jun 13, 6 AM $ 0.00152
+0.00%
$ 1.51 million $ 4,280
Jun 13, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 4,298
Jun 13, 4 AM $ 0.00152
-0.11%
$ 1.51 million $ 4,356
Jun 13, 3 AM $ 0.00152
-0.62%
$ 1.51 million $ 4,413
Jun 13, 2 AM $ 0.00153
+4.05%
$ 1.52 million $ 4,384
Jun 13, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,336
Jun 13, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 4,267
Jun 12, 11 PM $ 0.00147
-1.99%
$ 1.46 million $ 4,195
Jun 12, 10 PM $ 0.0015
+0.00%
$ 1.49 million $ 4,112
Jun 12, 4 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,446
Jun 12, 3 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,438
Jun 12, 2 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,429
Jun 12, 1 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,419
Jun 12, 12 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,409
Jun 12, 11 AM $ 0.00133
-0.52%
$ 1.32 million $ 2,400
Jun 12, 10 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,391
Jun 12, 9 AM $ 0.00134
+0.03%
$ 1.33 million $ 2,383
Jun 12, 8 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,372
Jun 12, 2 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,015
Jun 12, 1 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,015
Jun 12, 12 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,116
Jun 11, 11 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,110
Jun 11, 10 PM $ 0.00119
+0.12%
$ 1.18 million $ 2,110
Jun 11, 9 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,140
Jun 11, 8 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,240
Jun 11, 7 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,245
Jun 11, 6 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,667