ABSTER Historical Data

ABSTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,964
Apr 7, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,964
Apr 6, 11 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,964
Apr 6, 10 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,964
Apr 6, 9 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,963
Apr 6, 8 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,961
Apr 6, 7 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,962
Apr 6, 6 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,983
Apr 6, 5 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,024
Apr 6, 4 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,042
Apr 6, 3 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,045
Apr 6, 2 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,029
Apr 6, 1 PM $ 0.00226
-0.35%
$ 2.24 million $ 1,992
Apr 6, 12 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,968
Apr 6, 11 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,963
Apr 6, 10 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,963
Apr 6, 9 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,963
Apr 6, 8 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,963
Apr 6, 7 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,958
Apr 6, 6 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,957
Apr 6, 5 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,957
Apr 6, 4 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,957
Apr 6, 3 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,958
Apr 6, 2 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,958
Apr 6, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,957
Apr 6, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,959
Apr 5, 11 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,957
Apr 5, 10 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,958
Apr 5, 9 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,974
Apr 5, 8 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,005
Apr 5, 7 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,044
Apr 5, 6 PM $ 0.00226
-0.35%
$ 2.24 million $ 2,042
Apr 5, 5 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,001
Apr 5, 4 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,982
Apr 5, 3 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,979
Apr 5, 2 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,979
Apr 5, 1 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,978
Apr 5, 12 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,973
Apr 5, 11 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,972
Apr 5, 10 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,972
Apr 5, 9 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,972
Apr 5, 8 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,972
Apr 5, 7 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,972
Apr 5, 6 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,973
Apr 5, 5 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,973
Apr 5, 4 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,972
Apr 5, 3 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,973
Apr 5, 2 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,973
Apr 5, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,974
Apr 5, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,973