ABSTER Historical Data

ABSTER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,251
Aug 1, 8 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,293
Aug 1, 7 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,286
Aug 1, 6 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,267
Aug 1, 5 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,248
Aug 1, 4 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,231
Aug 1, 3 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,213
Aug 1, 2 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,197
Aug 1, 1 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,178
Aug 1, 12 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,162
Jul 31, 11 PM $ 0.00167
+0.00%
$ 1.66 million $ 3,144
Jul 31, 10 PM $ 0.00168
+0.50%
$ 1.67 million $ 3,126
Jul 31, 9 PM $ 0.00167
+0.00%
$ 1.66 million $ 3,108
Jul 31, 8 PM $ 0.00167
+0.00%
$ 1.66 million $ 3,090
Jul 31, 7 PM $ 0.00167
+0.00%
$ 1.66 million $ 3,072
Jul 31, 6 PM $ 0.00167
+0.05%
$ 1.66 million $ 3,054
Jul 31, 5 PM $ 0.00168
-9.24%
$ 1.67 million $ 3,036
Jul 31, 4 PM $ 0.00186
-7.30%
$ 1.84 million $ 2,967
Jul 31, 3 PM $ 0.002
+0.01%
$ 1.98 million $ 2,920
Jul 31, 2 PM $ 0.002
+33.30%
$ 1.98 million $ 2,879
Jul 31, 1 PM $ 0.0015
+0.00%
$ 1.49 million $ 2,540
Jul 31, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 2,528
Jul 31, 11 AM $ 0.0015
+0.00%
$ 1.49 million $ 2,508
Jul 31, 10 AM $ 0.0015
+0.02%
$ 1.49 million $ 2,457
Jul 31, 9 AM $ 0.0015
+6.13%
$ 1.49 million $ 2,410
Jul 31, 8 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,348
Jul 31, 7 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,344
Jul 31, 6 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,348
Jul 31, 5 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,350
Jul 31, 4 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,355
Jul 31, 3 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,356
Jul 31, 2 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,363
Jul 31, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,367
Jul 31, 12 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,369
Jul 30, 11 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,372
Jul 30, 10 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,375
Jul 30, 9 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,379
Jul 30, 8 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,382
Jul 30, 7 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,385
Jul 30, 6 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,388
Jul 30, 5 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,392
Jul 30, 4 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,396
Jul 30, 3 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,399
Jul 30, 2 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,403
Jul 30, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,406
Jul 30, 12 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,413
Jul 30, 11 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,453
Jul 30, 10 AM $ 0.00141
-1.53%
$ 1.4 million $ 2,497
Jul 30, 9 AM $ 0.00144
+0.00%
$ 1.42 million $ 2,547
Jul 30, 8 AM $ 0.00144
+0.00%
$ 1.42 million $ 2,579