ABSTER Historical Data

ABSTER Page 7
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
10:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
10:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
10:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
10:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
10:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
10:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,837
9:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,838
9:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,835
9:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,834
9:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,834
9:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,833
9:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,833
9:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,832
9:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,831
9:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,831
9:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
9:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,829
9:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,829
Download