ABSTER Historical Data

ABSTER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00654
-2.01%
$ 6.48 million $ 5,844
Nov 26, 2 AM $ 0.00667
+0.00%
$ 6.61 million $ 5,930
Nov 26, 1 AM $ 0.00667
+0.00%
$ 6.61 million $ 5,929
Nov 26, 12 AM $ 0.00667
+0.00%
$ 6.61 million $ 5,928
Nov 25, 11 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,929
Nov 25, 10 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,929
Nov 25, 9 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,924
Nov 25, 8 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,922
Nov 25, 7 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,926
Nov 25, 6 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,958
Nov 25, 5 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,958
Nov 25, 4 PM $ 0.00667
+0.00%
$ 6.61 million $ 5,995
Nov 25, 3 PM $ 0.00667
+0.00%
$ 6.61 million $ 6,022
Nov 25, 2 PM $ 0.00667
+0.00%
$ 6.61 million $ 6,119
Nov 25, 1 PM $ 0.00667
+0.18%
$ 6.61 million $ 6,233
Nov 25, 12 PM $ 0.00667
+0.00%
$ 6.61 million $ 6,265
Nov 25, 11 AM $ 0.00667
+0.00%
$ 6.61 million $ 6,240
Nov 25, 10 AM $ 0.00667
+0.00%
$ 6.61 million $ 6,134
Nov 25, 9 AM $ 0.00667
+0.00%
$ 6.61 million $ 6,018
Nov 25, 8 AM $ 0.00667
+0.00%
$ 6.61 million $ 5,997
Nov 25, 7 AM $ 0.00667
+0.03%
$ 6.61 million $ 5,969
Nov 25, 6 AM $ 0.00667
+4.07%
$ 6.61 million $ 5,966
Nov 25, 5 AM $ 0.00641
+0.00%
$ 6.35 million $ 5,701
Nov 25, 4 AM $ 0.00641
+0.00%
$ 6.35 million $ 5,727
Nov 25, 3 AM $ 0.00641
+0.00%
$ 6.35 million $ 5,728
Nov 25, 2 AM $ 0.00641
+0.00%
$ 6.35 million $ 5,732
Nov 25, 1 AM $ 0.00641
+0.00%
$ 6.35 million $ 5,731
Nov 25, 12 AM $ 0.00641
+0.00%
$ 6.35 million $ 5,732
Nov 24, 11 PM $ 0.00641
+0.00%
$ 6.35 million $ 5,732
Nov 24, 10 PM $ 0.00641
+0.00%
$ 6.35 million $ 5,811
Nov 24, 9 PM $ 0.00641
+0.00%
$ 6.35 million $ 5,935
Nov 24, 8 PM $ 0.00641
+0.05%
$ 6.35 million $ 5,990
Nov 24, 7 PM $ 0.00641
+4.06%
$ 6.35 million $ 5,985
Nov 24, 6 PM $ 0.00616
+1.32%
$ 6.1 million $ 5,764
Nov 24, 5 PM $ 0.00608
+2.03%
$ 6.02 million $ 5,690
Nov 24, 4 PM $ 0.00596
+0.00%
$ 5.9 million $ 5,544
Nov 24, 3 PM $ 0.00595
-0.13%
$ 5.89 million $ 5,517
Nov 24, 2 PM $ 0.00596
+0.00%
$ 5.9 million $ 5,438
Nov 24, 1 PM $ 0.00596
-1.49%
$ 5.9 million $ 5,336
Nov 24, 12 PM $ 0.00605
-3.97%
$ 5.99 million $ 5,359
Nov 24, 11 AM $ 0.0063
+0.00%
$ 6.24 million $ 5,516
Nov 24, 10 AM $ 0.0063
+0.00%
$ 6.24 million $ 5,516
Nov 24, 9 AM $ 0.0063
+0.00%
$ 6.24 million $ 5,515
Nov 24, 8 AM $ 0.0063
+0.00%
$ 6.24 million $ 5,515
Nov 24, 7 AM $ 0.0063
+0.00%
$ 6.24 million $ 5,593
Nov 24, 6 AM $ 0.0063
+0.05%
$ 6.24 million $ 5,768
Nov 24, 5 AM $ 0.00629
+4.07%
$ 6.24 million $ 5,846
Nov 24, 4 AM $ 0.00605
+0.00%
$ 5.99 million $ 5,593
Nov 24, 3 AM $ 0.00605
+0.00%
$ 5.99 million $ 5,643
Nov 24, 2 AM $ 0.00605
+0.00%
$ 5.99 million $ 5,758