ABSTER Historical Data

ABSTER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00605
+0.00%
$ 5.99 million $ 5,643
Nov 24, 2 AM $ 0.00605
+0.00%
$ 5.99 million $ 5,758
Nov 24, 1 AM $ 0.00605
+0.00%
$ 5.99 million $ 5,818
Nov 24, 12 AM $ 0.00605
+0.00%
$ 5.99 million $ 5,831
Nov 23, 11 PM $ 0.00605
+0.00%
$ 5.99 million $ 5,836
Nov 23, 10 PM $ 0.00605
+0.00%
$ 5.99 million $ 5,763
Nov 23, 9 PM $ 0.00605
+0.00%
$ 5.99 million $ 5,647
Nov 23, 8 PM $ 0.00605
+0.03%
$ 5.99 million $ 5,593
Nov 23, 7 PM $ 0.00605
+4.08%
$ 5.99 million $ 5,591
Nov 23, 6 PM $ 0.00581
+0.00%
$ 5.75 million $ 5,331
Nov 23, 5 PM $ 0.00581
+0.00%
$ 5.75 million $ 5,326
Nov 23, 4 PM $ 0.00581
+0.00%
$ 5.75 million $ 5,325
Nov 23, 3 PM $ 0.00581
+0.00%
$ 5.75 million $ 5,323
Nov 23, 2 PM $ 0.00581
+0.00%
$ 5.75 million $ 5,326
Nov 23, 1 PM $ 0.00581
+0.00%
$ 5.75 million $ 5,326
Nov 23, 12 PM $ 0.00581
+0.00%
$ 5.75 million $ 5,325
Nov 23, 11 AM $ 0.00581
+0.00%
$ 5.75 million $ 5,332
Nov 23, 10 AM $ 0.00581
+0.00%
$ 5.75 million $ 5,400
Nov 23, 9 AM $ 0.00581
-1.94%
$ 5.75 million $ 5,543
Nov 23, 8 AM $ 0.00592
+4.06%
$ 5.87 million $ 5,675
Nov 23, 7 AM $ 0.00543
+0.02%
$ 5.38 million $ 4,996
Nov 23, 6 AM $ 0.00543
+1.90%
$ 5.37 million $ 4,995
Nov 23, 5 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,985
Nov 23, 4 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,985
Nov 23, 3 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,975
Nov 23, 2 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,873
Nov 23, 1 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,812
Nov 23, 12 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,803
Nov 22, 11 PM $ 0.00532
+0.00%
$ 5.27 million $ 4,802
Nov 22, 10 PM $ 0.00532
+0.00%
$ 5.27 million $ 4,801
Nov 22, 9 PM $ 0.00532
+0.00%
$ 5.27 million $ 4,801
Nov 22, 8 PM $ 0.00532
-0.45%
$ 5.27 million $ 4,801
Nov 22, 7 PM $ 0.00535
+0.00%
$ 5.3 million $ 4,825
Nov 22, 6 PM $ 0.00535
+0.00%
$ 5.3 million $ 4,831
Nov 22, 5 PM $ 0.00535
+0.00%
$ 5.3 million $ 4,911
Nov 22, 4 PM $ 0.00535
+0.00%
$ 5.3 million $ 4,947
Nov 22, 3 PM $ 0.00535
+0.00%
$ 5.3 million $ 5,022
Nov 22, 2 PM $ 0.00535
+0.00%
$ 5.3 million $ 5,025
Nov 22, 1 PM $ 0.00535
+0.00%
$ 5.3 million $ 5,024
Nov 22, 12 PM $ 0.00535
+0.00%
$ 5.3 million $ 5,061
Nov 22, 11 AM $ 0.00535
+0.00%
$ 5.3 million $ 5,055
Nov 22, 10 AM $ 0.00535
+0.00%
$ 5.3 million $ 5,026
Nov 22, 9 AM $ 0.00535
+0.00%
$ 5.3 million $ 4,886
Nov 22, 8 AM $ 0.00535
+0.00%
$ 5.3 million $ 4,913
Nov 22, 7 AM $ 0.00535
-1.29%
$ 5.3 million $ 4,901
Nov 22, 6 AM $ 0.00542
-0.02%
$ 5.37 million $ 5,021
Nov 22, 5 AM $ 0.00542
-1.95%
$ 5.37 million $ 4,866
Nov 22, 4 AM $ 0.00553
-2.02%
$ 5.48 million $ 4,964
Nov 22, 3 AM $ 0.00564
+0.00%
$ 5.59 million $ 5,030
Nov 22, 2 AM $ 0.00564
+0.00%
$ 5.59 million $ 5,030