ABSTER Historical Data

ABSTER Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,027
Mar 16, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,027
Mar 15, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,028
Mar 15, 10 PM $ 0.00236
+0.04%
$ 2.34 million $ 2,022
Mar 15, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 15, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 15, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 15, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 15, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 15, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 15, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 15, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 15, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 15, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 15, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 15, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,026
Mar 15, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,049
Mar 15, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,083
Mar 15, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,122
Mar 15, 6 AM $ 0.00236
-0.42%
$ 2.34 million $ 2,169
Mar 15, 5 AM $ 0.00237
+0.55%
$ 2.35 million $ 2,146
Mar 15, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,109
Mar 15, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,109
Mar 15, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,109
Mar 15, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 15, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 14, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 14, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,104
Mar 14, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,104
Mar 14, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,104
Mar 14, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,101
Mar 14, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 14, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,141
Mar 14, 10 AM $ 0.00236
-0.21%
$ 2.34 million $ 2,164
Mar 14, 9 AM $ 0.00237
+0.51%
$ 2.35 million $ 2,169
Mar 14, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,177
Mar 14, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,136
Mar 14, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,079
Mar 14, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,082
Mar 14, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,082
Mar 14, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,082
Mar 14, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,081
Mar 14, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,081
Mar 14, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,089