ABSTER Historical Data

ABSTER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00564
+0.00%
$ 5.59 million $ 5,030
Nov 22, 1 AM $ 0.00564
+0.00%
$ 5.59 million $ 5,039
Nov 22, 12 AM $ 0.00564
+0.00%
$ 5.59 million $ 5,122
Nov 21, 11 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,269
Nov 21, 10 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,301
Nov 21, 9 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,323
Nov 21, 8 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,323
Nov 21, 7 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,320
Nov 21, 6 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,313
Nov 21, 5 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,318
Nov 21, 4 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,312
Nov 21, 3 PM $ 0.00564
+0.00%
$ 5.59 million $ 5,235
Nov 21, 2 PM $ 0.00564
+0.04%
$ 5.59 million $ 5,231
Nov 21, 1 PM $ 0.00564
+4.08%
$ 5.59 million $ 5,231
Nov 21, 12 PM $ 0.00542
+0.02%
$ 5.37 million $ 4,990
Nov 21, 11 AM $ 0.00542
+4.09%
$ 5.37 million $ 4,989
Nov 21, 10 AM $ 0.0052
+0.00%
$ 5.16 million $ 4,762
Nov 21, 9 AM $ 0.0052
-4.62%
$ 5.16 million $ 4,759
Nov 21, 8 AM $ 0.00557
-1.95%
$ 5.52 million $ 5,061
Nov 21, 7 AM $ 0.00568
-3.99%
$ 5.63 million $ 5,254
Nov 21, 6 AM $ 0.00592
+0.00%
$ 5.86 million $ 5,464
Nov 21, 5 AM $ 0.00592
+0.00%
$ 5.86 million $ 5,461
Nov 21, 4 AM $ 0.00592
+0.00%
$ 5.86 million $ 5,461
Nov 21, 3 AM $ 0.00592
+0.00%
$ 5.86 million $ 5,462
Nov 21, 2 AM $ 0.00592
+0.00%
$ 5.86 million $ 5,465
Nov 21, 1 AM $ 0.00592
+0.00%
$ 5.86 million $ 5,451
Nov 21, 12 AM $ 0.00592
+0.20%
$ 5.86 million $ 5,365
Nov 20, 11 PM $ 0.00592
+0.00%
$ 5.86 million $ 5,212
Nov 20, 10 PM $ 0.00592
+0.00%
$ 5.86 million $ 5,179
Nov 20, 9 PM $ 0.00592
+0.00%
$ 5.86 million $ 5,160
Nov 20, 8 PM $ 0.00592
+0.00%
$ 5.86 million $ 5,163
Nov 20, 7 PM $ 0.00592
+0.00%
$ 5.86 million $ 5,164
Nov 20, 6 PM $ 0.00592
+0.02%
$ 5.86 million $ 5,189
Nov 20, 5 PM $ 0.00591
-3.91%
$ 5.86 million $ 5,096
Nov 20, 4 PM $ 0.00616
-0.02%
$ 6.1 million $ 5,270
Nov 20, 3 PM $ 0.00616
+0.00%
$ 6.1 million $ 5,270
Nov 20, 2 PM $ 0.00616
+0.00%
$ 6.1 million $ 5,308
Nov 20, 1 PM $ 0.00616
+0.00%
$ 6.1 million $ 5,414
Nov 20, 12 PM $ 0.00616
+0.00%
$ 6.1 million $ 5,543
Nov 20, 11 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,543
Nov 20, 10 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,557
Nov 20, 9 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,610
Nov 20, 8 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,586
Nov 20, 7 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,579
Nov 20, 6 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,631
Nov 20, 5 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,701
Nov 20, 4 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,778
Nov 20, 3 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,980
Nov 20, 2 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,980
Nov 20, 1 AM $ 0.00616
+0.00%
$ 6.1 million $ 5,980