ABSTER Historical Data

ABSTER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00854
+0.00%
$ 8.46 million $ 7,416
Nov 13, 12 PM $ 0.00854
+0.00%
$ 8.46 million $ 7,398
Nov 13, 11 AM $ 0.00854
+0.00%
$ 8.46 million $ 7,397
Nov 13, 10 AM $ 0.00854
-0.52%
$ 8.46 million $ 7,404
Nov 13, 9 AM $ 0.00854
+0.00%
$ 8.46 million $ 7,405
Nov 13, 8 AM $ 0.00854
+0.01%
$ 8.46 million $ 7,422
Nov 13, 7 AM $ 0.00854
-1.48%
$ 8.46 million $ 7,388
Nov 13, 6 AM $ 0.00867
+2.34%
$ 8.58 million $ 7,481
Nov 13, 5 AM $ 0.0085
+2.93%
$ 8.42 million $ 7,292
Nov 13, 4 AM $ 0.00826
+0.00%
$ 8.18 million $ 7,053
Nov 13, 3 AM $ 0.00826
+2.01%
$ 8.18 million $ 7,052
Nov 13, 2 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,892
Nov 13, 1 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,892
Nov 13, 12 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,892
Nov 12, 11 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,897
Nov 12, 10 PM $ 0.00809
-0.12%
$ 8.01 million $ 6,774
Nov 12, 9 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,696
Nov 12, 8 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,698
Nov 12, 7 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,720
Nov 12, 6 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,851
Nov 12, 5 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,968
Nov 12, 4 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,969
Nov 12, 3 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,988
Nov 12, 2 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,987
Nov 12, 1 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,985
Nov 12, 12 PM $ 0.0081
+0.00%
$ 8.02 million $ 6,984
Nov 12, 11 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,984
Nov 12, 10 AM $ 0.0081
-0.14%
$ 8.02 million $ 6,988
Nov 12, 9 AM $ 0.00811
+0.14%
$ 8.08 million $ 7,007
Nov 12, 8 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,970
Nov 12, 7 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,969
Nov 12, 6 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,964
Nov 12, 5 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,963
Nov 12, 4 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,969
Nov 12, 3 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,970
Nov 12, 2 AM $ 0.0081
+0.00%
$ 8.02 million $ 6,999
Nov 12, 1 AM $ 0.0081
+0.00%
$ 8.02 million $ 7,100
Nov 12, 12 AM $ 0.0081
+0.00%
$ 8.02 million $ 7,295
Nov 11, 11 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,341
Nov 11, 10 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,342
Nov 11, 9 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,341
Nov 11, 8 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,341
Nov 11, 7 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,315
Nov 11, 6 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,184
Nov 11, 5 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,071
Nov 11, 4 PM $ 0.0081
+0.00%
$ 8.02 million $ 7,070
Nov 11, 3 PM $ 0.0081
+0.55%
$ 8.02 million $ 7,057
Nov 11, 2 PM $ 0.00805
+0.00%
$ 7.98 million $ 7,017
Nov 11, 1 PM $ 0.00805
+0.00%
$ 7.98 million $ 7,013
Nov 11, 12 PM $ 0.00805
+0.00%
$ 7.98 million $ 7,042