ABSTER Historical Data

ABSTER Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,207
Mar 3, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,232
Mar 3, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,231
Mar 3, 11 AM $ 0.00234
-0.55%
$ 2.32 million $ 2,227
Mar 3, 10 AM $ 0.00238
+0.55%
$ 2.36 million $ 2,244
Mar 3, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,217
Mar 3, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,191
Mar 3, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,193
Mar 3, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,190
Mar 3, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,193
Mar 3, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,197
Mar 3, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,200
Mar 3, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,204
Mar 3, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,206
Mar 3, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,211
Mar 2, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,214
Mar 2, 10 PM $ 0.00239
+7.08%
$ 2.37 million $ 2,205
Mar 2, 9 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,130
Mar 2, 8 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,176
Mar 2, 7 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,198
Mar 2, 6 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,217
Mar 2, 5 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,226
Mar 2, 4 PM $ 0.00223
-0.76%
$ 2.21 million $ 2,215
Mar 2, 3 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,191
Mar 2, 2 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,164
Mar 2, 11 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,114
Mar 2, 10 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,114
Mar 2, 9 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,115
Mar 2, 8 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,114
Mar 2, 7 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,126
Mar 2, 6 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,192
Mar 2, 5 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,188
Mar 2, 4 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,184
Mar 2, 3 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,188
Mar 2, 2 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,219
Mar 2, 1 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,242
Mar 2, 12 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,266
Mar 1, 11 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,262
Mar 1, 10 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,254
Mar 1, 9 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,239
Mar 1, 8 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,193
Mar 1, 7 PM $ 0.00246
-2.03%
$ 2.44 million $ 2,171
Mar 1, 6 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,152
Mar 1, 5 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,143
Mar 1, 4 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,133
Mar 1, 3 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,124
Mar 1, 2 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,116
Mar 1, 1 PM $ 0.00251
+0.28%
$ 2.49 million $ 2,130
Mar 1, 12 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,116
Mar 1, 11 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,125