ABSTER Historical Data

ABSTER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00563
+0.00%
$ 5.58 million $ 4,971
Nov 8, 10 PM $ 0.00563
+0.00%
$ 5.58 million $ 5,077
Nov 8, 9 PM $ 0.00563
+0.00%
$ 5.58 million $ 5,131
Nov 8, 8 PM $ 0.00563
+0.00%
$ 5.58 million $ 5,133
Nov 8, 7 PM $ 0.00563
+0.00%
$ 5.58 million $ 5,134
Nov 8, 6 PM $ 0.00563
+0.00%
$ 5.58 million $ 5,137
Nov 8, 5 PM $ 0.00563
+0.00%
$ 5.58 million $ 5,135
Nov 8, 4 PM $ 0.00563
+0.00%
$ 5.58 million $ 5,081
Nov 8, 3 PM $ 0.00563
+0.00%
$ 5.58 million $ 4,980
Nov 8, 2 PM $ 0.00563
+0.00%
$ 5.58 million $ 4,940
Nov 8, 1 PM $ 0.00563
+0.00%
$ 5.58 million $ 4,940
Nov 8, 12 PM $ 0.00563
+0.00%
$ 5.58 million $ 4,964
Nov 8, 11 AM $ 0.00563
+0.00%
$ 5.58 million $ 4,961
Nov 8, 10 AM $ 0.00563
+0.00%
$ 5.58 million $ 4,958
Nov 8, 9 AM $ 0.00563
+0.00%
$ 5.58 million $ 4,959
Nov 8, 8 AM $ 0.00563
+0.00%
$ 5.58 million $ 4,957
Nov 8, 7 AM $ 0.00563
+0.00%
$ 5.58 million $ 4,958
Nov 8, 6 AM $ 0.00563
+0.00%
$ 5.58 million $ 5,001
Nov 8, 12 AM $ 0.00509
+0.00%
$ 5.04 million $ 4,585
Nov 7, 11 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,536
Nov 7, 10 PM $ 0.00511
+0.29%
$ 5.06 million $ 4,448
Nov 7, 9 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,399
Nov 7, 8 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,395
Nov 7, 7 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,429
Nov 7, 6 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,427
Nov 7, 5 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,423
Nov 7, 4 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,425
Nov 7, 3 PM $ 0.00509
+0.00%
$ 5.04 million $ 4,423
Nov 7, 2 PM $ 0.00509
+0.08%
$ 5.04 million $ 4,426
Nov 7, 1 PM $ 0.00509
+2.00%
$ 5.04 million $ 4,482
Nov 7, 12 PM $ 0.00499
+0.00%
$ 4.94 million $ 4,450
Nov 7, 11 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,469
Nov 7, 10 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,508
Nov 7, 9 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,553
Nov 7, 8 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,553
Nov 7, 7 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,552
Nov 7, 6 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,517
Nov 7, 5 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,398
Nov 7, 4 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,389
Nov 7, 3 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,390
Nov 7, 2 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,400
Nov 7, 1 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,437
Nov 7, 12 AM $ 0.00499
+0.00%
$ 4.94 million $ 4,505
Nov 6, 11 PM $ 0.00499
+0.00%
$ 4.94 million $ 4,551
Nov 6, 10 PM $ 0.00499
+0.00%
$ 4.94 million $ 4,550
Nov 6, 9 PM $ 0.00499
-1.95%
$ 4.94 million $ 4,555
Nov 6, 8 PM $ 0.00509
-2.00%
$ 5.04 million $ 4,646
Nov 6, 7 PM $ 0.00519
+0.00%
$ 5.14 million $ 4,765
Nov 6, 6 PM $ 0.00519
+0.00%
$ 5.14 million $ 4,765
Nov 6, 5 PM $ 0.00519
+0.00%
$ 5.14 million $ 4,762