ABSTER Historical Data

ABSTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,667
Jun 11, 5 PM $ 0.00119
+0.25%
$ 1.18 million $ 2,742
Jun 11, 4 PM $ 0.00119
+0.00%
$ 1.18 million $ 3,007
Jun 11, 3 PM $ 0.00119
+0.00%
$ 1.18 million $ 3,030
Jun 11, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 3,055
Jun 11, 1 PM $ 0.00119
+0.00%
$ 1.18 million $ 3,062
Jun 11, 12 PM $ 0.00119
+0.50%
$ 1.18 million $ 3,077
Jun 11, 11 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,113
Jun 11, 10 AM $ 0.00118
+0.30%
$ 1.17 million $ 3,165
Jun 11, 9 AM $ 0.00118
-0.27%
$ 1.17 million $ 3,224
Jun 11, 8 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,241
Jun 11, 7 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,233
Jun 11, 6 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,238
Jun 11, 5 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,244
Jun 11, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,250
Jun 11, 3 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,256
Jun 11, 2 AM $ 0.00118
-1.74%
$ 1.17 million $ 3,263
Jun 11, 1 AM $ 0.00121
+2.53%
$ 1.19 million $ 3,268
Jun 11, 12 AM $ 0.00118
+0.00%
$ 1.16 million $ 3,162
Jun 10, 9 PM $ 0.00111
-11.41%
$ 1.1 million $ 3,201
Jun 10, 8 PM $ 0.00125
-1.30%
$ 1.24 million $ 3,115
Jun 10, 7 PM $ 0.00128
-4.25%
$ 1.26 million $ 3,126
Jun 10, 6 PM $ 0.00129
+4.41%
$ 1.28 million $ 2,724
Jun 10, 5 PM $ 0.00124
-9.14%
$ 1.23 million $ 2,663
Jun 10, 4 PM $ 0.00136
+1.22%
$ 1.35 million $ 2,414
Jun 10, 3 PM $ 0.00135
+4.05%
$ 1.33 million $ 2,404
Jun 10, 2 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,453
Jun 10, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,473
Jun 10, 12 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,484
Jun 10, 11 AM $ 0.00129
+0.00%
$ 1.28 million $ 2,459
Jun 10, 10 AM $ 0.00129
+2.02%
$ 1.28 million $ 2,420
Jun 10, 9 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,374
Jun 10, 8 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,385
Jun 10, 7 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,416
Jun 10, 6 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,421
Jun 10, 5 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,426
Jun 10, 4 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,430
Jun 10, 3 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,435
Jun 10, 2 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,439
Jun 10, 1 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,444
Jun 9, 11 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,417
Jun 9, 10 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,414
Jun 9, 9 PM $ 0.0014
+0.00%
$ 1.39 million $ 2,408
Jun 9, 8 PM $ 0.0014
+0.01%
$ 1.39 million $ 2,404
Jun 9, 7 PM $ 0.0014
+2.01%
$ 1.39 million $ 2,400
Jun 9, 6 PM $ 0.00137
-0.32%
$ 1.36 million $ 2,392
Jun 9, 5 PM $ 0.00138
+0.79%
$ 1.36 million $ 2,403
Jun 9, 4 PM $ 0.00137
-1.95%
$ 1.35 million $ 2,441
Jun 9, 3 PM $ 0.00149
+5.08%
$ 1.48 million $ 2,467
Jun 9, 2 PM $ 0.00142
+0.99%
$ 1.41 million $ 2,482