Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.00127
+0.00%
$1.26 million $2,422
Aug 5, 6 PM $0.00127
+0.50%
$1.26 million $2,425
Aug 5, 5 PM $0.00127
-1.33%
$1.25 million $2,428
Aug 5, 4 PM $0.00128
-1.99%
$1.27 million $2,430
Aug 5, 3 PM $0.00131
+0.00%
$1.3 million $2,383
Aug 5, 2 PM $0.00131
+0.00%
$1.3 million $2,352
Aug 5, 1 PM $0.00131
-0.02%
$1.3 million $2,313
Aug 5, 12 PM $0.00131
-0.01%
$1.3 million $2,272
Aug 5, 11 AM $0.00131
+0.00%
$1.3 million $2,220
Aug 5, 10 AM $0.00131
+0.00%
$1.3 million $2,173
Aug 5, 9 AM $0.00131
+0.00%
$1.3 million $2,172
Aug 5, 8 AM $0.00131
+0.00%
$1.3 million $2,160
Aug 5, 7 AM $0.00131
+0.00%
$1.3 million $2,225
Aug 5, 6 AM $0.00131
+0.00%
$1.3 million $2,262
Aug 5, 5 AM $0.00131
+0.00%
$1.3 million $2,304
Aug 5, 4 AM $0.00131
+0.00%
$1.3 million $2,360
Aug 5, 3 AM $0.00131
+0.00%
$1.3 million $2,416
Aug 5, 2 AM $0.00131
+0.00%
$1.3 million $2,443
Aug 5, 1 AM $0.00131
+0.00%
$1.3 million $2,447
Aug 5, 12 AM $0.00131
+0.00%
$1.3 million $2,449
Aug 4, 11 PM $0.00131
+0.00%
$1.3 million $2,450
Aug 4, 10 PM $0.00131
+0.00%
$1.3 million $2,451
Aug 4, 9 PM $0.00131
+0.00%
$1.3 million $2,453
Aug 4, 8 PM $0.00131
+0.00%
$1.3 million $2,455
Aug 4, 7 PM $0.00131
+0.00%
$1.3 million $2,458
Aug 4, 6 PM $0.00131
+0.00%
$1.3 million $2,459
Aug 4, 5 PM $0.00131
+0.00%
$1.3 million $2,570
Aug 4, 4 PM $0.00131
+0.00%
$1.3 million $2,578
Aug 4, 3 PM $0.00131
+0.00%
$1.3 million $2,765
Aug 4, 2 PM $0.00131
+0.00%
$1.3 million $2,776
Aug 4, 1 PM $0.00131
+0.00%
$1.3 million $2,788
Aug 4, 12 PM $0.00131
+0.00%
$1.3 million $2,800
Aug 4, 11 AM $0.00131
+0.00%
$1.3 million $2,810
Aug 4, 10 AM $0.00131
+0.00%
$1.3 million $2,821
Aug 4, 9 AM $0.00131
-0.29%
$1.3 million $2,832
Aug 4, 8 AM $0.00131
-1.78%
$1.3 million $2,843
Aug 4, 7 AM $0.00134
-0.01%
$1.32 million $2,788
Aug 4, 6 AM $0.00134
+0.00%
$1.32 million $2,763
Aug 4, 5 AM $0.00134
+0.00%
$1.32 million $2,731
Aug 4, 4 AM $0.00134
+0.00%
$1.32 million $2,708
Aug 4, 3 AM $0.00134
+0.00%
$1.32 million $2,712
Aug 4, 2 AM $0.00134
+0.00%
$1.32 million $2,751
Aug 4, 1 AM $0.00134
+0.00%
$1.32 million $2,823
Aug 4, 12 AM $0.00134
+0.00%
$1.32 million $2,873
Aug 3, 11 PM $0.00134
+0.00%
$1.32 million $2,897
Aug 3, 10 PM $0.00134
+0.00%
$1.32 million $2,927
Aug 3, 9 PM $0.00134
+0.00%
$1.32 million $2,947
Aug 3, 8 PM $0.00134
+0.00%
$1.32 million $2,956
Aug 3, 7 PM $0.00134
+0.00%
$1.32 million $2,981
Aug 3, 6 PM $0.00134
+8.39%
$1.32 million $2,994