ABSTER Historical Data

ABSTER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00144
+0.00%
$ 1.42 million $ 2,579
Jul 30, 7 AM $ 0.00144
+0.00%
$ 1.42 million $ 2,577
Jul 30, 6 AM $ 0.00144
+0.00%
$ 1.42 million $ 2,576
Jul 30, 5 AM $ 0.00144
+0.01%
$ 1.42 million $ 2,578
Jul 30, 4 AM $ 0.00144
-1.71%
$ 1.42 million $ 2,576
Jul 30, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,578
Jul 30, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 30, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 30, 12 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 29, 11 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 29, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 29, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,573
Jul 29, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,573
Jul 29, 7 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 29, 6 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,575
Jul 29, 5 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 29, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,574
Jul 29, 3 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,610
Jul 29, 2 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,619
Jul 29, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,627
Jul 29, 12 PM $ 0.00146
+0.01%
$ 1.45 million $ 2,631
Jul 29, 11 AM $ 0.00146
+0.01%
$ 1.45 million $ 2,602
Jul 29, 10 AM $ 0.00146
+0.01%
$ 1.45 million $ 2,570
Jul 29, 9 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,531
Jul 29, 8 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,505
Jul 29, 7 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,514
Jul 29, 6 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,522
Jul 29, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,531
Jul 29, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,539
Jul 29, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,568
Jul 29, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,609
Jul 29, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,671
Jul 29, 12 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,738
Jul 28, 11 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,790
Jul 28, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,802
Jul 28, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,811
Jul 28, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,820
Jul 28, 7 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,829
Jul 28, 6 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,836
Jul 28, 5 PM $ 0.00146
-0.10%
$ 1.45 million $ 2,845
Jul 28, 4 PM $ 0.00146
-7.75%
$ 1.45 million $ 2,853
Jul 28, 3 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,825
Jul 28, 2 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,825
Jul 28, 1 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,825
Jul 28, 12 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,826
Jul 28, 11 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,827
Jul 28, 10 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,828
Jul 28, 9 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,828
Jul 28, 8 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,828
Jul 28, 7 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,829