ABSTER Historical Data

ABSTER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,973
Apr 4, 11 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,973
Apr 4, 10 PM $ 0.00227
+0.80%
$ 2.25 million $ 1,994
Apr 4, 9 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,020
Apr 4, 8 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,030
Apr 4, 7 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,009
Apr 4, 6 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,992
Apr 4, 5 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,993
Apr 4, 4 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,992
Apr 4, 3 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,993
Apr 4, 2 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,003
Apr 4, 1 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,005
Apr 4, 12 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,007
Apr 4, 11 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,008
Apr 4, 10 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,009
Apr 4, 9 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,010
Apr 4, 8 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,011
Apr 4, 7 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,012
Apr 4, 6 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,013
Apr 4, 5 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,014
Apr 4, 4 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,015
Apr 4, 3 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,017
Apr 4, 2 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,025
Apr 4, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,062
Apr 4, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,095
Apr 3, 11 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,127
Apr 3, 10 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,114
Apr 3, 9 PM $ 0.00226
-0.66%
$ 2.23 million $ 2,072
Apr 3, 8 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,034
Apr 3, 7 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,017
Apr 3, 6 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,018
Apr 3, 5 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,019
Apr 3, 4 PM $ 0.00227
-1.35%
$ 2.25 million $ 2,020
Apr 3, 3 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,021
Apr 3, 2 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,013
Apr 3, 1 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,011
Apr 3, 12 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,011
Apr 3, 11 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,011
Apr 3, 10 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,011
Apr 3, 9 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,011
Apr 3, 8 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,023
Apr 3, 7 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,034
Apr 3, 6 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,034
Apr 3, 5 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,033
Apr 3, 4 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,035
Apr 3, 3 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,035
Apr 3, 2 AM $ 0.0023
-0.82%
$ 2.28 million $ 2,057
Apr 3, 1 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,027
Apr 3, 12 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,030
Apr 2, 11 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,010