ABSTER Historical Data

ABSTER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00519
+0.00%
$ 5.14 million $ 4,762
Nov 6, 4 PM $ 0.00519
+0.00%
$ 5.14 million $ 4,761
Nov 6, 3 PM $ 0.00519
+0.76%
$ 5.14 million $ 4,761
Nov 6, 2 PM $ 0.00515
+0.00%
$ 5.1 million $ 4,800
Nov 6, 1 PM $ 0.00515
+0.00%
$ 5.1 million $ 4,728
Nov 6, 12 PM $ 0.00515
+0.80%
$ 5.1 million $ 4,665
Nov 6, 11 AM $ 0.00511
+0.00%
$ 5.06 million $ 4,609
Nov 6, 10 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,618
Nov 6, 9 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,705
Nov 6, 8 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,730
Nov 6, 7 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,820
Nov 6, 6 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,906
Nov 6, 5 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,929
Nov 6, 4 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,936
Nov 6, 3 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,935
Nov 6, 2 AM $ 0.00532
+0.00%
$ 5.27 million $ 4,921
Nov 5, 8 PM $ 0.00491
+0.00%
$ 4.87 million $ 4,380
Nov 5, 7 PM $ 0.00491
+0.00%
$ 4.87 million $ 4,380
Nov 5, 6 PM $ 0.00491
+0.00%
$ 4.87 million $ 4,376
Nov 5, 5 PM $ 0.00491
+0.00%
$ 4.87 million $ 4,375
Nov 5, 4 PM $ 0.00491
+0.06%
$ 4.87 million $ 4,375
Nov 5, 3 PM $ 0.00444
+0.00%
$ 4.4 million $ 3,896
Nov 5, 2 PM $ 0.00444
+0.00%
$ 4.4 million $ 3,911
Nov 5, 1 PM $ 0.00444
+0.00%
$ 4.4 million $ 4,010
Nov 5, 12 PM $ 0.00444
+0.00%
$ 4.4 million $ 4,052
Nov 5, 11 AM $ 0.00444
+0.00%
$ 4.4 million $ 4,059
Nov 5, 10 AM $ 0.00444
+0.00%
$ 4.4 million $ 4,059
Nov 5, 9 AM $ 0.00444
+0.00%
$ 4.4 million $ 4,066
Nov 5, 8 AM $ 0.00444
+0.27%
$ 4.4 million $ 4,045
Nov 5, 7 AM $ 0.00444
+0.50%
$ 4.4 million $ 3,959
Nov 5, 6 AM $ 0.00442
+2.03%
$ 4.38 million $ 3,879
Nov 5, 5 AM $ 0.00433
+0.00%
$ 4.29 million $ 3,811
Nov 5, 4 AM $ 0.00433
+0.00%
$ 4.29 million $ 3,832
Nov 5, 3 AM $ 0.00433
+0.00%
$ 4.29 million $ 3,832
Nov 5, 2 AM $ 0.00433
+0.00%
$ 4.29 million $ 3,832
Nov 5, 1 AM $ 0.00433
+0.00%
$ 4.29 million $ 3,948
Nov 5, 12 AM $ 0.00433
+0.00%
$ 4.29 million $ 3,948
Nov 4, 11 PM $ 0.00433
+0.00%
$ 4.29 million $ 3,948
Nov 4, 10 PM $ 0.00433
+0.00%
$ 4.29 million $ 3,949
Nov 4, 9 PM $ 0.00433
-0.12%
$ 4.29 million $ 3,971
Nov 4, 8 PM $ 0.00432
-6.27%
$ 4.28 million $ 4,041
Nov 4, 7 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,246
Nov 4, 6 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,247
Nov 4, 5 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,250
Nov 4, 4 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,250
Nov 4, 3 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,275
Nov 4, 2 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,343
Nov 4, 1 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,243
Nov 4, 12 PM $ 0.00461
+0.00%
$ 4.57 million $ 4,191
Nov 4, 11 AM $ 0.00461
+0.00%
$ 4.57 million $ 4,182