ABSTER Historical Data

ABSTER Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,606
Feb 23, 2 AM $ 0.00283
-1.87%
$ 2.8 million $ 2,612
Feb 23, 1 AM $ 0.00289
-3.63%
$ 2.86 million $ 2,617
Feb 23, 12 AM $ 0.003
+0.00%
$ 2.97 million $ 2,611
Feb 22, 11 PM $ 0.003
+0.00%
$ 2.97 million $ 2,621
Feb 22, 10 PM $ 0.003
+0.00%
$ 2.97 million $ 2,664
Feb 22, 9 PM $ 0.003
+0.00%
$ 2.97 million $ 2,675
Feb 22, 8 PM $ 0.003
+0.00%
$ 2.97 million $ 2,674
Feb 22, 7 PM $ 0.003
+0.00%
$ 2.97 million $ 2,677
Feb 22, 6 PM $ 0.003
+0.00%
$ 2.97 million $ 2,671
Feb 22, 5 PM $ 0.003
+0.00%
$ 2.97 million $ 2,644
Feb 22, 4 PM $ 0.003
+0.00%
$ 2.97 million $ 2,607
Feb 22, 3 PM $ 0.003
+0.00%
$ 2.97 million $ 2,577
Feb 22, 2 PM $ 0.003
+0.00%
$ 2.97 million $ 2,550
Feb 22, 1 PM $ 0.003
+0.00%
$ 2.97 million $ 2,541
Feb 22, 12 PM $ 0.003
+0.00%
$ 2.97 million $ 2,533
Feb 22, 11 AM $ 0.003
+0.00%
$ 2.97 million $ 2,523
Feb 22, 10 AM $ 0.003
+0.00%
$ 2.97 million $ 2,539
Feb 22, 9 AM $ 0.003
+0.00%
$ 2.97 million $ 2,527
Feb 22, 8 AM $ 0.003
+0.00%
$ 2.97 million $ 2,511
Feb 22, 7 AM $ 0.003
+0.00%
$ 2.97 million $ 2,499
Feb 22, 1 AM $ 0.00278
+0.00%
$ 2.75 million $ 2,457
Feb 22, 12 AM $ 0.00278
+0.00%
$ 2.75 million $ 2,457
Feb 21, 11 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,436
Feb 21, 10 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,389
Feb 21, 9 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,365
Feb 21, 8 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,352
Feb 21, 7 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,336
Feb 21, 6 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,329
Feb 21, 5 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,322
Feb 21, 4 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,318
Feb 21, 3 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,310
Feb 21, 2 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,300
Feb 21, 11 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,290
Feb 21, 10 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,356
Feb 21, 9 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,384
Feb 21, 8 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,436
Feb 21, 7 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,446
Feb 21, 6 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,451
Feb 21, 5 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,453
Feb 21, 4 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,428
Feb 21, 3 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,416
Feb 21, 2 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,395
Feb 21, 1 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,400
Feb 21, 12 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,398
Feb 20, 11 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,400
Feb 20, 10 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,398
Feb 20, 9 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,403
Feb 20, 8 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,409
Feb 20, 7 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,414