ABSTER Historical Data

ABSTER Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,414
Feb 20, 6 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,420
Feb 20, 5 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,434
Feb 20, 4 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,477
Feb 20, 3 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,531
Feb 20, 2 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,558
Feb 20, 1 PM $ 0.00261
+0.08%
$ 2.59 million $ 2,562
Feb 20, 11 AM $ 0.00275
-0.51%
$ 2.72 million $ 2,481
Feb 20, 10 AM $ 0.00278
+0.61%
$ 2.76 million $ 2,475
Feb 20, 9 AM $ 0.00278
+0.80%
$ 2.76 million $ 2,453
Feb 20, 8 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,406
Feb 20, 7 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,402
Feb 20, 6 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,400
Feb 20, 5 AM $ 0.00276
+0.14%
$ 2.74 million $ 2,400
Feb 20, 4 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,399
Feb 20, 3 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,399
Feb 20, 2 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,398
Feb 20, 1 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,398
Feb 20, 12 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,399
Feb 19, 11 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,398
Feb 19, 10 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,440
Feb 19, 9 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,490
Feb 19, 8 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,503
Feb 19, 7 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,507
Feb 19, 6 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,507
Feb 19, 5 PM $ 0.00276
+0.55%
$ 2.73 million $ 2,495
Feb 19, 4 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,509
Feb 19, 3 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,458
Feb 19, 2 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,469
Feb 19, 1 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,471
Feb 19, 12 PM $ 0.00276
+0.00%
$ 2.73 million $ 2,469
Feb 19, 11 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,468
Feb 19, 10 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,469
Feb 19, 9 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,470
Feb 19, 8 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,469
Feb 19, 7 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,469
Feb 19, 6 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,494
Feb 19, 5 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,490
Feb 19, 4 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,498
Feb 19, 3 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,540
Feb 19, 2 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,581
Feb 19, 1 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,603
Feb 19, 12 AM $ 0.00276
+1.06%
$ 2.73 million $ 2,597
Feb 18, 11 PM $ 0.00274
+0.15%
$ 2.71 million $ 2,593
Feb 18, 10 PM $ 0.00272
-0.77%
$ 2.7 million $ 2,546
Feb 18, 9 PM $ 0.00273
+0.00%
$ 2.71 million $ 2,497
Feb 18, 8 PM $ 0.00273
+0.00%
$ 2.71 million $ 2,513
Feb 18, 7 PM $ 0.00273
+0.00%
$ 2.71 million $ 2,537
Feb 18, 6 PM $ 0.00273
+0.04%
$ 2.71 million $ 2,544
Feb 18, 5 PM $ 0.00268
+0.00%
$ 2.65 million $ 2,551