ABSTER Historical Data

ABSTER Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00566
+0.00%
$ 5.61 million $ 5,068
Oct 31, 3 AM $ 0.00566
+0.00%
$ 5.61 million $ 5,068
Oct 31, 2 AM $ 0.00566
+0.02%
$ 5.61 million $ 5,063
Oct 31, 1 AM $ 0.00566
+4.06%
$ 5.61 million $ 5,058
Oct 31, 12 AM $ 0.00544
+0.00%
$ 5.39 million $ 4,849
Oct 30, 11 PM $ 0.00544
-0.91%
$ 5.39 million $ 4,922
Oct 30, 10 PM $ 0.00549
-1.58%
$ 5.44 million $ 5,087
Oct 30, 9 PM $ 0.00562
-5.65%
$ 5.56 million $ 5,169
Oct 30, 8 PM $ 0.00595
+0.00%
$ 5.9 million $ 5,433
Oct 30, 7 PM $ 0.00595
+0.00%
$ 5.9 million $ 5,398
Oct 30, 6 PM $ 0.00595
-1.94%
$ 5.9 million $ 5,394
Oct 30, 5 PM $ 0.00607
-4.59%
$ 6.01 million $ 5,532
Oct 30, 4 PM $ 0.00636
+0.00%
$ 6.3 million $ 5,713
Oct 30, 3 PM $ 0.00636
+0.00%
$ 6.3 million $ 5,722
Oct 30, 2 PM $ 0.00636
+0.00%
$ 6.3 million $ 5,717
Oct 30, 1 PM $ 0.00638
+0.30%
$ 6.32 million $ 5,701
Oct 30, 12 PM $ 0.00636
+0.00%
$ 6.3 million $ 5,782
Oct 30, 11 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,781
Oct 30, 10 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,783
Oct 30, 9 AM $ 0.00636
-0.17%
$ 6.3 million $ 5,789
Oct 30, 9 AM $ 0.00636
-0.17%
$ 6.3 million $ 5,789
Oct 30, 8 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,796
Oct 30, 8 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,796
Oct 30, 7 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,792
Oct 30, 7 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,792
Oct 30, 6 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,798
Oct 30, 6 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,798
Oct 30, 5 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,858
Oct 30, 5 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,858
Oct 30, 4 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,973
Oct 30, 4 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,973
Oct 30, 3 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,977
Oct 30, 3 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,977
Oct 30, 2 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,980
Oct 30, 2 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,980
Oct 30, 1 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,981
Oct 30, 1 AM $ 0.00636
+0.00%
$ 6.3 million $ 5,981
Oct 30, 12 AM $ 0.00636
-1.35%
$ 6.3 million $ 5,953
Oct 30, 12 AM $ 0.00636
-1.35%
$ 6.3 million $ 5,953
Oct 29, 11 PM $ 0.00645
-3.69%
$ 6.39 million $ 5,952
Oct 29, 11 PM $ 0.00645
-3.69%
$ 6.39 million $ 5,952
Oct 29, 10 PM $ 0.00668
-2.01%
$ 6.62 million $ 6,017
Oct 29, 10 PM $ 0.00668
-2.01%
$ 6.62 million $ 6,017
Oct 29, 9 PM $ 0.00682
+1.29%
$ 6.75 million $ 6,108
Oct 29, 9 PM $ 0.00682
+1.29%
$ 6.75 million $ 6,108
Oct 29, 8 PM $ 0.00673
+2.02%
$ 6.67 million $ 6,029
Oct 29, 8 PM $ 0.00673
+2.02%
$ 6.67 million $ 6,029
Oct 29, 7 PM $ 0.0066
+0.00%
$ 6.54 million $ 5,889
Oct 29, 7 PM $ 0.0066
+0.00%
$ 6.54 million $ 5,889
Oct 29, 1 PM $ 0.00749
+0.00%
$ 7.42 million $ 6,477