ABSTER Historical Data

ABSTER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0066
+0.00%
$ 6.54 million $ 5,889
Oct 29, 1 PM $ 0.00749
+0.00%
$ 7.42 million $ 6,477
Oct 29, 1 PM $ 0.00749
+0.00%
$ 7.42 million $ 6,477
Oct 29, 12 PM $ 0.00749
+0.00%
$ 7.42 million $ 6,505
Oct 29, 12 PM $ 0.00749
+0.00%
$ 7.42 million $ 6,505
Oct 29, 11 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,595
Oct 29, 11 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,595
Oct 29, 10 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,782
Oct 29, 10 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,782
Oct 29, 9 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,831
Oct 29, 9 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,831
Oct 29, 8 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,835
Oct 29, 8 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,835
Oct 29, 7 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,855
Oct 29, 7 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,855
Oct 29, 6 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,906
Oct 29, 6 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,906
Oct 29, 5 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,822
Oct 29, 5 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,822
Oct 29, 4 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,678
Oct 29, 4 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,678
Oct 29, 3 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,681
Oct 29, 3 AM $ 0.00749
+0.00%
$ 7.42 million $ 6,681
Oct 29, 2 AM $ 0.00749
+0.00%
$ 7.42 million $ 7,021
Oct 29, 1 AM $ 0.00749
+0.00%
$ 7.42 million $ 7,021
Oct 29, 12 AM $ 0.00749
+0.00%
$ 7.42 million $ 7,021
Oct 28, 11 PM $ 0.00749
+0.00%
$ 7.42 million $ 7,018
Oct 28, 10 PM $ 0.00749
+0.00%
$ 7.42 million $ 7,017
Oct 28, 9 PM $ 0.00749
+0.00%
$ 7.42 million $ 7,018
Oct 28, 8 PM $ 0.00749
-0.99%
$ 7.42 million $ 7,017
Oct 28, 7 PM $ 0.00756
-2.01%
$ 7.49 million $ 7,163
Oct 28, 6 PM $ 0.00772
+0.00%
$ 7.65 million $ 7,396
Oct 28, 5 PM $ 0.00772
-4.94%
$ 7.65 million $ 7,596
Oct 28, 4 PM $ 0.00812
+0.00%
$ 8.04 million $ 7,949
Oct 28, 3 PM $ 0.00812
+0.00%
$ 8.04 million $ 7,974
Oct 28, 2 PM $ 0.00812
+0.00%
$ 8.04 million $ 7,974
Oct 28, 1 PM $ 0.00812
+0.12%
$ 8.04 million $ 7,974
Oct 28, 12 PM $ 0.00811
+0.00%
$ 8.03 million $ 7,930
Oct 28, 11 AM $ 0.00811
+0.00%
$ 8.03 million $ 7,833
Oct 28, 10 AM $ 0.00811
+0.00%
$ 8.03 million $ 7,638
Oct 28, 9 AM $ 0.00811
+0.00%
$ 8.03 million $ 7,580
Oct 28, 3 AM $ 0.00897
-3.96%
$ 8.89 million $ 8,199
Oct 28, 2 AM $ 0.00934
+0.00%
$ 9.25 million $ 8,473
Oct 28, 1 AM $ 0.00934
+0.00%
$ 9.25 million $ 8,469
Oct 28, 12 AM $ 0.00934
+0.00%
$ 9.25 million $ 8,474
Oct 27, 11 PM $ 0.00934
+0.00%
$ 9.25 million $ 8,473
Oct 27, 10 PM $ 0.00934
+0.00%
$ 9.25 million $ 8,476
Oct 27, 9 PM $ 0.00934
-0.15%
$ 9.25 million $ 8,475
Oct 27, 8 PM $ 0.00935
-2.01%
$ 9.27 million $ 8,489
Oct 27, 7 PM $ 0.00955
+0.01%
$ 9.46 million $ 8,622