ABSTER Historical Data

ABSTER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0102
+0.00%
$ 10.07 million $ 3,355
Oct 25, 5 PM $ 0.0102
+0.00%
$ 10.07 million $ 3,636
Oct 25, 4 PM $ 0.0102
+0.00%
$ 10.07 million $ 3,997
Oct 25, 3 PM $ 0.0102
+0.00%
$ 10.07 million $ 4,428
Oct 25, 2 PM $ 0.0102
+0.00%
$ 10.07 million $ 4,829
Oct 25, 1 PM $ 0.0102
+0.00%
$ 10.07 million $ 5,144
Oct 25, 12 PM $ 0.0102
+0.00%
$ 10.07 million $ 5,422
Oct 25, 11 AM $ 0.0102
+0.50%
$ 10.07 million $ 5,737
Oct 25, 10 AM $ 0.0101
+0.00%
$ 10.02 million $ 6,100
Oct 25, 9 AM $ 0.0101
+0.00%
$ 10.02 million $ 6,398
Oct 25, 8 AM $ 0.0101
+0.00%
$ 10.02 million $ 6,643
Oct 25, 7 AM $ 0.0101
+0.00%
$ 10.02 million $ 6,896
Oct 25, 6 AM $ 0.0101
+0.00%
$ 10.02 million $ 7,174
Oct 25, 5 AM $ 0.0101
+2.54%
$ 10.02 million $ 7,520
Oct 25, 4 AM $ 0.0103
-0.01%
$ 10.18 million $ 7,775
Oct 25, 3 AM $ 0.0103
+0.00%
$ 10.18 million $ 8,024
Oct 25, 2 AM $ 0.0103
+0.00%
$ 10.18 million $ 8,401
Oct 25, 1 AM $ 0.0103
+0.00%
$ 10.18 million $ 8,691
Oct 25, 12 AM $ 0.0103
+0.00%
$ 10.18 million $ 9,921
Oct 24, 11 PM $ 0.0103
+0.00%
$ 10.18 million $ 10,431
Oct 24, 10 PM $ 0.0103
+0.00%
$ 10.18 million $ 10,626
Oct 24, 9 PM $ 0.0103
+0.00%
$ 10.18 million $ 10,793
Oct 24, 8 PM $ 0.0103
-1.00%
$ 10.18 million $ 10,827
Oct 24, 7 PM $ 0.0104
-0.01%
$ 10.28 million $ 10,940
Oct 24, 6 PM $ 0.0104
+1.03%
$ 10.28 million $ 10,931
Oct 24, 5 PM $ 0.0103
+0.00%
$ 10.18 million $ 10,818
Oct 24, 4 PM $ 0.0103
+0.00%
$ 10.18 million $ 10,730
Oct 24, 3 PM $ 0.0103
+0.00%
$ 10.18 million $ 10,582
Oct 24, 2 PM $ 0.0103
+0.00%
$ 10.18 million $ 10,464
Oct 24, 1 PM $ 0.0103
+0.02%
$ 10.18 million $ 10,426
Oct 24, 12 PM $ 0.0103
+5.77%
$ 10.17 million $ 10,425
Oct 24, 11 AM $ 0.00971
-2.70%
$ 9.62 million $ 9,822
Oct 24, 10 AM $ 0.00998
+2.01%
$ 9.89 million $ 9,977
Oct 24, 9 AM $ 0.00978
+0.00%
$ 9.69 million $ 9,751
Oct 24, 8 AM $ 0.00978
+0.00%
$ 9.69 million $ 9,750
Oct 24, 7 AM $ 0.00978
+0.54%
$ 9.69 million $ 9,818
Oct 24, 6 AM $ 0.00973
+0.00%
$ 9.64 million $ 9,966
Oct 24, 12 AM $ 0.00868
+3.15%
$ 8.6 million $ 7,945
Oct 23, 11 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,623
Oct 23, 10 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,463
Oct 23, 9 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,317
Oct 23, 8 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,291
Oct 23, 7 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,291
Oct 23, 6 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,293
Oct 23, 5 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,297
Oct 23, 4 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,297
Oct 23, 3 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,435
Oct 23, 2 PM $ 0.00842
+0.00%
$ 8.34 million $ 7,610
Oct 23, 1 PM $ 0.00842
+0.38%
$ 8.34 million $ 7,729
Oct 23, 12 PM $ 0.00839
+0.00%
$ 8.31 million $ 7,734