ABSTER Historical Data

ABSTER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00839
+0.00%
$ 8.31 million $ 7,734
Oct 23, 11 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,747
Oct 23, 10 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,777
Oct 23, 9 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,830
Oct 23, 8 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,827
Oct 23, 7 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,771
Oct 23, 6 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,597
Oct 23, 5 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,514
Oct 23, 4 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,513
Oct 23, 3 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,512
Oct 23, 2 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,485
Oct 23, 1 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,486
Oct 23, 12 AM $ 0.00839
+0.00%
$ 8.31 million $ 7,493
Oct 22, 11 PM $ 0.00839
+0.00%
$ 8.31 million $ 7,514
Oct 22, 10 PM $ 0.00839
+0.50%
$ 8.31 million $ 7,520
Oct 22, 9 PM $ 0.00834
+0.00%
$ 8.27 million $ 7,535
Oct 22, 8 PM $ 0.00834
+0.00%
$ 8.27 million $ 7,660
Oct 22, 7 PM $ 0.00834
+0.00%
$ 8.27 million $ 7,769
Oct 22, 6 PM $ 0.00834
+0.00%
$ 8.27 million $ 7,772
Oct 22, 5 PM $ 0.00834
-0.17%
$ 8.27 million $ 7,773
Oct 22, 4 PM $ 0.00836
-0.19%
$ 8.28 million $ 7,795
Oct 22, 3 PM $ 0.00837
-1.84%
$ 8.3 million $ 7,749
Oct 22, 2 PM $ 0.00853
+0.00%
$ 8.45 million $ 7,713
Oct 22, 1 PM $ 0.00853
-0.14%
$ 8.45 million $ 7,595
Oct 22, 12 PM $ 0.00853
+1.21%
$ 8.45 million $ 7,567
Oct 22, 11 AM $ 0.00843
-2.80%
$ 8.35 million $ 7,455
Oct 22, 10 AM $ 0.00859
-1.00%
$ 8.51 million $ 7,647
Oct 22, 9 AM $ 0.00867
+0.00%
$ 8.59 million $ 7,592
Oct 22, 8 AM $ 0.00867
+0.00%
$ 8.59 million $ 7,591
Oct 22, 7 AM $ 0.00867
-1.17%
$ 8.59 million $ 7,594
Oct 22, 6 AM $ 0.00878
-2.01%
$ 8.69 million $ 7,727
Oct 22, 5 AM $ 0.00896
+0.00%
$ 8.87 million $ 7,984
Oct 22, 4 AM $ 0.00896
+0.00%
$ 8.87 million $ 8,133
Oct 22, 3 AM $ 0.00896
+0.00%
$ 8.87 million $ 8,135
Oct 22, 2 AM $ 0.00896
+0.00%
$ 8.87 million $ 8,130
Oct 22, 1 AM $ 0.00896
+1.52%
$ 8.87 million $ 8,127
Oct 22, 12 AM $ 0.00887
+0.12%
$ 8.79 million $ 8,002
Oct 21, 11 PM $ 0.00886
+0.15%
$ 8.78 million $ 8,018
Oct 21, 10 PM $ 0.00886
+0.00%
$ 8.78 million $ 7,999
Oct 21, 9 PM $ 0.00886
+0.00%
$ 8.78 million $ 8,018
Oct 21, 8 PM $ 0.00886
+0.00%
$ 8.78 million $ 7,894
Oct 21, 7 PM $ 0.00886
+0.00%
$ 8.78 million $ 7,829
Oct 21, 6 PM $ 0.00886
+0.00%
$ 8.78 million $ 7,837
Oct 21, 5 PM $ 0.00886
+0.02%
$ 8.78 million $ 7,837
Oct 21, 4 PM $ 0.00886
+4.06%
$ 8.78 million $ 7,864
Oct 21, 3 PM $ 0.00851
+0.00%
$ 8.43 million $ 7,475
Oct 21, 2 PM $ 0.00851
+0.00%
$ 8.43 million $ 7,496
Oct 21, 1 PM $ 0.00851
+0.00%
$ 8.43 million $ 7,607
Oct 21, 12 PM $ 0.00851
+0.00%
$ 8.43 million $ 7,754
Oct 21, 11 AM $ 0.00851
+0.00%
$ 8.43 million $ 7,868