ABSTER Historical Data

ABSTER Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,340
Feb 10, 8 AM $ 0.00254
-1.01%
$ 2.52 million $ 2,337
Feb 10, 7 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,309
Feb 10, 6 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,257
Feb 10, 5 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,250
Feb 10, 4 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,247
Feb 10, 3 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,247
Feb 10, 2 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,284
Feb 10, 1 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,330
Feb 10, 12 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,372
Feb 9, 11 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,371
Feb 9, 10 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,370
Feb 9, 9 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,371
Feb 9, 8 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,371
Feb 9, 7 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,371
Feb 9, 6 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,371
Feb 9, 5 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,371
Feb 9, 4 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,372
Feb 9, 3 PM $ 0.00256
-0.54%
$ 2.53 million $ 2,372
Feb 9, 2 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,356
Feb 9, 1 PM $ 0.00256
+0.35%
$ 2.54 million $ 2,322
Feb 9, 12 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,277
Feb 9, 11 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,243
Feb 9, 10 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,235
Feb 9, 9 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,235
Feb 9, 8 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,235
Feb 9, 7 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,251
Feb 9, 6 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,277
Feb 9, 5 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,288
Feb 9, 4 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,294
Feb 9, 3 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,294
Feb 9, 2 AM $ 0.00256
+0.31%
$ 2.53 million $ 2,269
Feb 9, 1 AM $ 0.00256
-0.20%
$ 2.53 million $ 2,223
Feb 9, 12 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,182
Feb 8, 11 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,185
Feb 8, 10 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,186
Feb 8, 9 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,188
Feb 8, 8 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,190
Feb 8, 7 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,191
Feb 8, 6 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,192
Feb 8, 5 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,193
Feb 8, 4 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,194
Feb 8, 3 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,196
Feb 8, 2 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,205
Feb 8, 1 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,248
Feb 8, 12 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,299
Feb 8, 11 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,333
Feb 8, 10 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,334
Feb 8, 9 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,337
Feb 8, 8 AM $ 0.00256
+0.27%
$ 2.54 million $ 2,339