ABSTER Historical Data

ABSTER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00149
+5.08%
$ 1.48 million $ 2,467
Jun 9, 2 PM $ 0.00142
+0.99%
$ 1.41 million $ 2,482
Jun 9, 1 PM $ 0.00138
+1.16%
$ 1.37 million $ 2,490
Jun 9, 12 PM $ 0.00137
+0.00%
$ 1.35 million $ 2,477
Jun 9, 11 AM $ 0.00137
+0.00%
$ 1.35 million $ 2,480
Jun 9, 10 AM $ 0.00137
+2.01%
$ 1.35 million $ 2,480
Jun 9, 9 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,474
Jun 9, 8 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,443
Jun 9, 7 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,422
Jun 9, 6 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,424
Jun 9, 5 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,427
Jun 9, 4 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,431
Jun 9, 3 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,433
Jun 9, 2 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,436
Jun 9, 1 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,439
Jun 9, 12 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,444
Jun 8, 11 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,446
Jun 8, 10 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,449
Jun 8, 9 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,466
Jun 8, 8 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,488
Jun 8, 7 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,547
Jun 8, 6 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,571
Jun 8, 5 PM $ 0.00134
-1.35%
$ 1.33 million $ 2,559
Jun 8, 4 PM $ 0.00136
-1.98%
$ 1.34 million $ 2,518
Jun 8, 3 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,455
Jun 8, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,415
Jun 8, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,395
Jun 8, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,396
Jun 8, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,395
Jun 8, 10 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,395
Jun 8, 9 AM $ 0.00138
+0.11%
$ 1.37 million $ 2,395
Jun 8, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,394
Jun 8, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,434
Jun 8, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,420
Jun 8, 5 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,405
Jun 8, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,391
Jun 8, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,378
Jun 8, 2 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,364
Jun 8, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,350
Jun 8, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,334
Jun 7, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,321
Jun 7, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,306
Jun 7, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,285
Jun 7, 8 PM $ 0.00138
-0.01%
$ 1.37 million $ 2,268
Jun 7, 7 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,232
Jun 7, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,230
Jun 7, 5 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,245
Jun 7, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,242
Jun 7, 3 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,228
Jun 7, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,214