ABSTER Historical Data

ABSTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,030
Apr 2, 11 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,010
Apr 2, 10 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,012
Apr 2, 9 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,022
Apr 2, 8 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,031
Apr 2, 7 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,040
Apr 2, 6 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,050
Apr 2, 5 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,060
Apr 2, 4 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,069
Apr 2, 3 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,078
Apr 2, 2 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,087
Apr 2, 1 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,096
Apr 2, 12 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,111
Apr 2, 11 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,155
Apr 2, 10 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,195
Apr 2, 9 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,300
Apr 2, 8 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,324
Apr 2, 7 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,315
Apr 2, 6 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,314
Apr 2, 5 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,313
Apr 2, 4 AM $ 0.0023
-1.75%
$ 2.28 million $ 2,311
Apr 2, 3 AM $ 0.00234
-4.01%
$ 2.32 million $ 2,310
Apr 2, 2 AM $ 0.00244
-1.53%
$ 2.42 million $ 2,277
Apr 2, 1 AM $ 0.00248
-4.03%
$ 2.46 million $ 2,270
Apr 2, 12 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,234
Apr 1, 11 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,222
Apr 1, 10 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,212
Apr 1, 9 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,207
Apr 1, 8 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,221
Apr 1, 7 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,248
Apr 1, 6 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,279
Apr 1, 5 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,293
Apr 1, 4 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,287
Apr 1, 3 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,276
Apr 1, 2 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,267
Apr 1, 1 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,254
Apr 1, 10 AM $ 0.00227
+0.58%
$ 2.25 million $ 2,054
Apr 1, 9 AM $ 0.00225
-0.22%
$ 2.23 million $ 2,048
Apr 1, 8 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,011
Apr 1, 7 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,007
Apr 1, 6 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,008
Apr 1, 5 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,008
Apr 1, 4 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,008
Apr 1, 3 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,008
Apr 1, 2 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,008
Apr 1, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,028
Apr 1, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,069
Mar 31, 11 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,110
Mar 31, 10 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,119
Mar 31, 9 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,114