ABSTER Historical Data

ABSTER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,829
Jul 28, 5 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,829
Jul 28, 4 AM $ 0.00159
-0.01%
$ 1.57 million $ 2,831
Jul 28, 3 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,809
Jul 28, 2 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,776
Jul 28, 1 AM $ 0.00159
+0.01%
$ 1.57 million $ 2,722
Jul 28, 12 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,665
Jul 27, 11 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,621
Jul 27, 10 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,626
Jul 27, 9 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,661
Jul 27, 8 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,710
Jul 27, 7 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,762
Jul 27, 6 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,774
Jul 27, 5 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,774
Jul 27, 4 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,775
Jul 27, 3 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,775
Jul 27, 2 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,775
Jul 27, 1 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,774
Jul 27, 12 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,775
Jul 27, 11 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,774
Jul 27, 10 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,774
Jul 27, 9 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,773
Jul 27, 8 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,773
Jul 27, 7 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,772
Jul 27, 6 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,773
Jul 27, 5 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,797
Jul 27, 4 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,816
Jul 27, 3 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,927
Jul 27, 2 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,939
Jul 27, 1 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,951
Jul 27, 12 AM $ 0.00159
+0.00%
$ 1.57 million $ 2,962
Jul 26, 11 PM $ 0.00159
-0.02%
$ 1.57 million $ 2,973
Jul 26, 10 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,977
Jul 26, 9 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,954
Jul 26, 8 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,917
Jul 26, 7 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,877
Jul 26, 6 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,877
Jul 26, 5 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,886
Jul 26, 4 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,913
Jul 26, 3 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,956
Jul 26, 2 PM $ 0.00159
+0.00%
$ 1.57 million $ 3,015
Jul 26, 1 PM $ 0.00159
+0.00%
$ 1.57 million $ 3,095
Jul 26, 12 PM $ 0.00159
+0.00%
$ 1.57 million $ 3,128
Jul 26, 11 AM $ 0.00159
+0.00%
$ 1.57 million $ 3,183
Jul 26, 10 AM $ 0.00159
+0.00%
$ 1.57 million $ 3,195
Jul 26, 9 AM $ 0.00159
+0.00%
$ 1.57 million $ 3,207
Jul 26, 8 AM $ 0.00159
+0.00%
$ 1.57 million $ 3,219
Jul 26, 7 AM $ 0.00159
-0.01%
$ 1.57 million $ 3,232
Jul 26, 6 AM $ 0.00159
+8.33%
$ 1.57 million $ 3,244
Jul 26, 5 AM $ 0.00133
-0.13%
$ 1.31 million $ 3,200