ABSTER Historical Data

ABSTER Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,868
Feb 2, 4 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,885
Feb 2, 3 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,947
Feb 2, 2 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,994
Feb 2, 1 AM $ 0.00299
+0.00%
$ 2.96 million $ 3,047
Feb 2, 12 AM $ 0.00299
-1.97%
$ 2.96 million $ 3,053
Feb 1, 11 PM $ 0.00305
-6.42%
$ 3.02 million $ 3,061
Feb 1, 10 PM $ 0.00326
+0.00%
$ 3.23 million $ 2,997
Feb 1, 9 PM $ 0.00326
+0.00%
$ 3.23 million $ 2,971
Feb 1, 8 PM $ 0.00326
+0.00%
$ 3.23 million $ 2,918
Feb 1, 7 PM $ 0.00326
+0.00%
$ 3.23 million $ 2,847
Feb 1, 6 PM $ 0.00326
+0.49%
$ 3.23 million $ 2,845
Feb 1, 5 PM $ 0.00324
+0.00%
$ 3.21 million $ 2,847
Feb 1, 4 PM $ 0.00324
+0.00%
$ 3.21 million $ 2,882
Feb 1, 3 PM $ 0.00324
+0.00%
$ 3.21 million $ 2,888
Feb 1, 2 PM $ 0.00324
+0.00%
$ 3.21 million $ 2,911
Feb 1, 1 PM $ 0.00324
+0.00%
$ 3.21 million $ 2,922
Feb 1, 12 PM $ 0.00324
+0.00%
$ 3.21 million $ 2,931
Feb 1, 11 AM $ 0.00324
+0.00%
$ 3.21 million $ 2,941
Feb 1, 10 AM $ 0.00324
+0.00%
$ 3.21 million $ 2,949
Feb 1, 9 AM $ 0.00324
+0.00%
$ 3.21 million $ 2,958
Feb 1, 8 AM $ 0.00324
+0.00%
$ 3.21 million $ 2,966
Feb 1, 7 AM $ 0.00324
+0.03%
$ 3.21 million $ 2,975
Feb 1, 6 AM $ 0.00324
+2.05%
$ 3.21 million $ 2,983
Feb 1, 5 AM $ 0.00317
-1.70%
$ 3.14 million $ 2,962
Feb 1, 4 AM $ 0.00323
+0.00%
$ 3.2 million $ 2,961
Feb 1, 3 AM $ 0.00323
+0.00%
$ 3.2 million $ 2,916
Feb 1, 2 AM $ 0.00323
+0.00%
$ 3.2 million $ 2,890
Feb 1, 1 AM $ 0.00323
+0.00%
$ 3.2 million $ 2,932
Feb 1, 12 AM $ 0.00323
+0.00%
$ 3.2 million $ 2,979
Download