ABSTER Historical Data

ABSTER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,616
Oct 6, 10 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,603
Oct 6, 9 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,549
Oct 6, 8 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,481
Oct 6, 7 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,440
Oct 6, 6 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,410
Oct 6, 5 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,335
Oct 6, 4 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,288
Oct 6, 3 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,148
Oct 6, 2 AM $ 0.0197
+0.00%
$ 19.49 million $ 2,043
Oct 6, 1 AM $ 0.0197
+0.00%
$ 19.49 million $ 1,975
Oct 6, 12 AM $ 0.0197
+0.00%
$ 19.49 million $ 1,958
Oct 5, 11 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,896
Oct 5, 10 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,894
Oct 5, 9 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,894
Oct 5, 8 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,894
Oct 5, 7 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,923
Oct 5, 6 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,956
Oct 5, 5 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,978
Oct 5, 4 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,979
Oct 5, 3 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,980
Oct 5, 2 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,979
Oct 5, 1 PM $ 0.0197
+0.00%
$ 19.49 million $ 1,981
Oct 5, 12 PM $ 0.0197
-0.01%
$ 19.49 million $ 1,982
Oct 5, 11 AM $ 0.0197
-0.36%
$ 19.49 million $ 1,958
Oct 5, 10 AM $ 0.0197
-0.27%
$ 19.56 million $ 1,918
Oct 5, 9 AM $ 0.0198
-0.61%
$ 19.61 million $ 1,910
Oct 5, 8 AM $ 0.0195
-0.07%
$ 19.34 million $ 1,920
Oct 5, 7 AM $ 0.0195
+1.92%
$ 19.36 million $ 1,856
Oct 5, 6 AM $ 0.019
-1.75%
$ 18.82 million $ 1,784
Oct 5, 5 AM $ 0.0195
-2.15%
$ 19.35 million $ 1,799
Oct 5, 4 AM $ 0.02
+0.00%
$ 19.77 million $ 1,797
Oct 5, 3 AM $ 0.02
+0.01%
$ 19.77 million $ 1,789
Oct 5, 2 AM $ 0.02
-1.97%
$ 19.77 million $ 1,819
Oct 5, 1 AM $ 0.0204
-2.00%
$ 20.17 million $ 1,902
Oct 5, 12 AM $ 0.0208
+0.00%
$ 20.58 million $ 1,923
Oct 4, 11 PM $ 0.0208
+0.00%
$ 20.58 million $ 1,924
Oct 4, 10 PM $ 0.0208
+0.00%
$ 20.58 million $ 1,926
Oct 4, 9 PM $ 0.0208
+0.00%
$ 20.58 million $ 1,931
Oct 4, 8 PM $ 0.0208
+0.00%
$ 20.58 million $ 2,128
Oct 4, 7 PM $ 0.0208
-0.12%
$ 20.58 million $ 2,100
Oct 4, 6 PM $ 0.0208
-0.17%
$ 20.62 million $ 2,065
Oct 4, 5 PM $ 0.0208
+0.00%
$ 20.65 million $ 2,048
Oct 4, 4 PM $ 0.0208
+0.00%
$ 20.65 million $ 2,046
Oct 4, 3 PM $ 0.0208
+0.00%
$ 20.65 million $ 2,045
Oct 4, 2 PM $ 0.0208
+0.00%
$ 20.65 million $ 2,044
Oct 4, 1 PM $ 0.0208
+0.00%
$ 20.65 million $ 2,044
Oct 4, 12 PM $ 0.0208
+0.00%
$ 20.65 million $ 2,073
Oct 4, 11 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,073
Oct 4, 10 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,126