ABSTER Historical Data

ABSTER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,126
Oct 4, 9 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,308
Oct 4, 8 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,312
Oct 4, 7 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,311
Oct 4, 6 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,311
Oct 4, 5 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,314
Oct 4, 4 AM $ 0.0208
+0.00%
$ 20.65 million $ 2,314
Oct 4, 3 AM $ 0.0209
-0.05%
$ 20.66 million $ 2,312
Oct 3, 8 PM $ 0.0223
+0.00%
$ 22.06 million $ 2,152
Oct 3, 7 PM $ 0.0223
+0.00%
$ 22.06 million $ 2,182
Oct 3, 6 PM $ 0.0223
+0.00%
$ 22.06 million $ 2,181
Oct 3, 5 PM $ 0.0223
+0.00%
$ 22.06 million $ 2,187
Oct 3, 4 PM $ 0.0223
+0.00%
$ 22.06 million $ 2,214
Oct 3, 3 PM $ 0.0223
+0.50%
$ 22.06 million $ 2,273
Oct 3, 2 PM $ 0.0222
-1.98%
$ 21.95 million $ 2,288
Oct 3, 1 PM $ 0.0226
+0.00%
$ 22.4 million $ 2,333
Oct 3, 12 PM $ 0.0226
-1.98%
$ 22.4 million $ 2,300
Oct 3, 11 AM $ 0.0231
+1.30%
$ 22.85 million $ 2,345
Oct 3, 10 AM $ 0.0228
+2.02%
$ 22.56 million $ 2,275
Oct 3, 9 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,035
Oct 3, 8 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,031
Oct 3, 7 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,069
Oct 3, 6 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,080
Oct 3, 5 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,078
Oct 3, 4 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,078
Oct 3, 3 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,089
Oct 3, 2 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,291
Oct 3, 1 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,305
Oct 3, 12 AM $ 0.0223
+0.00%
$ 22.11 million $ 2,305
Oct 2, 11 PM $ 0.0223
+0.00%
$ 22.11 million $ 2,788
Oct 2, 10 PM $ 0.0223
+0.00%
$ 22.11 million $ 2,892
Oct 2, 9 PM $ 0.0223
+0.00%
$ 22.11 million $ 2,970
Oct 2, 8 PM $ 0.0223
-0.95%
$ 22.11 million $ 3,050
Oct 2, 7 PM $ 0.0214
+0.00%
$ 21.24 million $ 3,195
Oct 2, 6 PM $ 0.0214
+0.00%
$ 21.24 million $ 3,173
Oct 2, 5 PM $ 0.0214
+0.02%
$ 21.24 million $ 3,303
Oct 2, 4 PM $ 0.0214
+0.00%
$ 21.24 million $ 3,348
Oct 2, 3 PM $ 0.0214
+0.00%
$ 21.24 million $ 3,368
Oct 2, 2 PM $ 0.0214
+0.00%
$ 21.24 million $ 3,416
Oct 2, 1 PM $ 0.0214
+0.00%
$ 21.24 million $ 3,490
Oct 2, 12 PM $ 0.0214
+0.65%
$ 21.24 million $ 3,564
Oct 2, 11 AM $ 0.0213
+0.00%
$ 21.11 million $ 3,616
Oct 2, 10 AM $ 0.0213
+0.00%
$ 21.11 million $ 3,679
Oct 2, 9 AM $ 0.0213
+1.02%
$ 21.11 million $ 3,813
Oct 2, 8 AM $ 0.0211
-0.19%
$ 20.89 million $ 3,853
Oct 2, 7 AM $ 0.0211
+0.04%
$ 20.9 million $ 3,954
Oct 2, 6 AM $ 0.0211
+0.00%
$ 20.89 million $ 4,008
Oct 2, 5 AM $ 0.0211
+0.12%
$ 20.89 million $ 4,080
Oct 2, 4 AM $ 0.0213
+0.00%
$ 21.08 million $ 4,148
Oct 2, 3 AM $ 0.0213
-5.24%
$ 21.08 million $ 4,287