ABSTER Historical Data

ABSTER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0213
-5.24%
$ 21.08 million $ 4,287
Oct 2, 2 AM $ 0.0225
-0.50%
$ 22.24 million $ 4,472
Oct 2, 1 AM $ 0.0226
+0.49%
$ 22.35 million $ 4,654
Oct 2, 12 AM $ 0.0227
+12.33%
$ 22.45 million $ 4,744
Oct 1, 11 PM $ 0.0201
+1.00%
$ 19.94 million $ 3,897
Oct 1, 10 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,822
Oct 1, 9 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,823
Oct 1, 8 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,856
Oct 1, 7 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,816
Oct 1, 6 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,718
Oct 1, 5 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,721
Oct 1, 4 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,722
Oct 1, 3 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,796
Oct 1, 2 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,978
Oct 1, 1 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,980
Oct 1, 12 PM $ 0.0199
+0.00%
$ 19.74 million $ 3,980
Oct 1, 11 AM $ 0.0199
+0.55%
$ 19.74 million $ 3,996
Oct 1, 10 AM $ 0.0198
+1.46%
$ 19.63 million $ 3,970
Oct 1, 9 AM $ 0.0195
+0.42%
$ 19.35 million $ 3,868
Oct 1, 8 AM $ 0.0195
+4.08%
$ 19.27 million $ 3,905
Oct 1, 7 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,788
Oct 1, 6 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,858
Oct 1, 5 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,869
Oct 1, 4 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,887
Oct 1, 3 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,861
Oct 1, 2 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,802
Oct 1, 1 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,722
Oct 1, 12 AM $ 0.0187
+0.00%
$ 18.51 million $ 3,690
Download