ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000957
+0.00%
$ 947,975 $ 3,362
Today, at 4 PM $ 0.000957
+0.04%
$ 948,332 $ 3,304
Today, at 3 PM $ 0.000957
+0.02%
$ 948,153 $ 3,197
Today, at 2 PM $ 0.000957
+0.00%
$ 947,975 $ 3,101
Today, at 1 PM $ 0.000957
+0.00%
$ 947,975 $ 2,989
Today, at 12 PM $ 0.000957
+0.00%
$ 947,975 $ 2,947
Today, at 11 AM $ 0.000957
+0.00%
$ 947,975 $ 2,904
Today, at 10 AM $ 0.000957
+0.00%
$ 947,975 $ 2,861
Today, at 9 AM $ 0.000957
+0.00%
$ 947,975 $ 2,818
Today, at 8 AM $ 0.000957
+0.00%
$ 947,975 $ 2,776
Today, at 7 AM $ 0.000957
+0.00%
$ 947,975 $ 2,724
Today, at 6 AM $ 0.000957
-0.93%
$ 947,975 $ 2,684
Today, at 5 AM $ 0.000966
-0.02%
$ 956,850 $ 2,631
Today, at 4 AM $ 0.000966
+0.01%
$ 956,969 $ 2,547
Today, at 3 AM $ 0.000966
+0.00%
$ 956,850 $ 2,431
Today, at 2 AM $ 0.000966
+0.00%
$ 956,850 $ 2,358
Today, at 1 AM $ 0.000967
+0.00%
$ 958,078 $ 2,314
Today, at 12 AM $ 0.000967
+0.00%
$ 958,078 $ 2,243
Yesterday, at 11 PM $ 0.000967
+0.79%
$ 958,078 $ 2,173
Yesterday, at 10 PM $ 0.00096
-17.53%
$ 950,540 $ 2,191
Yesterday, at 9 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,125
Yesterday, at 8 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,134
Yesterday, at 7 PM $ 0.00116
-1.92%
$ 1.15 million $ 2,142
Yesterday, at 6 PM $ 0.00119
-7.25%
$ 1.18 million $ 2,151
Yesterday, at 5 PM $ 0.00128
+0.00%
$ 1.27 million $ 2,134
Yesterday, at 4 PM $ 0.00128
-0.54%
$ 1.27 million $ 2,166
Yesterday, at 3 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,195
Yesterday, at 2 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,242
Yesterday, at 1 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,250
Yesterday, at 12 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,250
Yesterday, at 11 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,251
Yesterday, at 10 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,251
Yesterday, at 9 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,253
Yesterday, at 8 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Yesterday, at 7 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Yesterday, at 6 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Yesterday, at 5 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Yesterday, at 4 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Yesterday, at 3 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Yesterday, at 2 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,260
Yesterday, at 1 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,260
Yesterday, at 12 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Aug 11, 11 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Aug 11, 10 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Aug 11, 9 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Aug 11, 8 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,261
Aug 11, 7 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,260
Aug 11, 6 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,262
Aug 11, 5 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,249
Aug 11, 4 PM $ 0.00129
-0.01%
$ 1.27 million $ 2,215
Download