ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,825
Today, at 2 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Today, at 1 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Today, at 12 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
Today, at 11 AM $ 0.00155
-0.02%
$ 1.53 million $ 2,824
Today, at 10 AM $ 0.00155
-0.01%
$ 1.53 million $ 2,801
Today, at 9 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,757
Today, at 8 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
Today, at 7 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
Today, at 6 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Today, at 5 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Today, at 4 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
Today, at 3 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Today, at 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Today, at 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Today, at 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
Yesterday, at 11 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
Yesterday, at 10 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
Yesterday, at 9 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,838
Yesterday, at 8 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Yesterday, at 7 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,837
Yesterday, at 6 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,885
Yesterday, at 5 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,894
Yesterday, at 4 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,885
Yesterday, at 3 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,843
Yesterday, at 2 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,874
Yesterday, at 1 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,923
Yesterday, at 12 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,962
Yesterday, at 11 AM $ 0.00155
-1.03%
$ 1.53 million $ 2,962
Yesterday, at 10 AM $ 0.00156
-0.86%
$ 1.55 million $ 2,944
Yesterday, at 9 AM $ 0.00158
+2.01%
$ 1.56 million $ 2,961
Yesterday, at 8 AM $ 0.00155
+0.09%
$ 1.53 million $ 2,865
Yesterday, at 7 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,874
Yesterday, at 6 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,879
Yesterday, at 5 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,887
Yesterday, at 4 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,892
Yesterday, at 3 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,897
Yesterday, at 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,901
Yesterday, at 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,907
Yesterday, at 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,911
Jun 24, 11 PM $ 0.00155
+0.03%
$ 1.53 million $ 2,916
Jun 24, 10 PM $ 0.00155
+1.00%
$ 1.53 million $ 2,921
Jun 24, 5 PM $ 0.00153
+0.00%
$ 1.51 million $ 2,791
Jun 24, 4 PM $ 0.00153
+0.00%
$ 1.51 million $ 2,800
Jun 24, 3 PM $ 0.00153
+0.00%
$ 1.51 million $ 2,828
Jun 24, 2 PM $ 0.00153
+0.00%
$ 1.51 million $ 2,837
Jun 24, 1 PM $ 0.00153
+0.00%
$ 1.51 million $ 2,858
Jun 24, 12 PM $ 0.00153
-0.01%
$ 1.51 million $ 2,863
Jun 24, 11 AM $ 0.00153
-0.18%
$ 1.51 million $ 2,902
Jun 24, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,910
Download