Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000652
+0.00%
$646,293 $3
Aug 22, 5 AM $0.000652
+0.00%
$646,293 $277
Aug 22, 4 AM $0.000652
+0.00%
$646,293 $520
Aug 22, 3 AM $0.000652
+0.00%
$646,293 $610
Aug 22, 2 AM $0.000652
+0.00%
$646,293 $700
Aug 21, 5 PM $0.000652
+0.00%
$646,293 $733
Aug 21, 4 PM $0.000652
+0.00%
$646,293 $733
Aug 21, 7 AM $0.000652
+0.00%
$646,293 $748
Aug 21, 6 AM $0.000652
+0.00%
$646,293 $748
Aug 21, 5 AM $0.000655
+0.00%
$648,759 $471
Aug 21, 4 AM $0.000655
+0.00%
$648,759 $228
Aug 21, 3 AM $0.000655
+0.00%
$648,759 $138
Aug 21, 2 AM $0.000655
+0.00%
$648,769 $48
Aug 20, 11 PM $0.00063
+0.00%
$624,007 $14
Aug 20, 10 PM $0.00063
+0.00%
$624,007 $14
Aug 20, 9 PM $0.00063
+0.00%
$624,007 $14
Aug 20, 6 PM $0.00063
+0.00%
$624,007 $55
Aug 20, 5 PM $0.00063
+0.00%
$624,007 $55
Aug 20, 4 PM $0.00063
+0.00%
$624,007 $57
Aug 19, 10 PM $0.00088
+0.00%
$871,628 $81
Aug 19, 9 PM $0.00088
+0.00%
$871,628 $81
Aug 19, 7 PM $0.00063
+0.00%
$624,007 $41
Aug 19, 6 PM $0.00063
+0.00%
$624,007 $41
Aug 19, 5 PM $0.00063
+3.28%
$624,007 $41
Aug 19, 4 PM $0.00061
-31.09%
$604,197 $38
Aug 19, 8 AM $0.000893
+0.00%
$884,921 $6
Aug 19, 7 AM $0.000893
+0.00%
$884,921 $37
Aug 19, 6 AM $0.000893
+0.00%
$884,921 $174
Aug 19, 5 AM $0.000893
+0.00%
$884,921 $301
Aug 19, 4 AM $0.000893
+0.00%
$884,921 $424
Aug 19, 3 AM $0.000893
+0.00%
$884,921 $547
Aug 19, 2 AM $0.000893
+0.00%
$884,921 $669
Aug 19, 1 AM $0.000893
+0.00%
$884,921 $793
Aug 19, 12 AM $0.000893
+0.00%
$884,921 $915
Aug 18, 11 PM $0.000893
+0.00%
$884,921 $1,038
Aug 18, 10 PM $0.000893
+0.00%
$884,921 $1,161
Aug 18, 9 PM $0.000893
+0.00%
$884,921 $1,284
Aug 18, 8 PM $0.000893
+0.00%
$884,921 $1,407
Aug 18, 7 PM $0.000893
+0.00%
$884,921 $1,531
Aug 18, 6 PM $0.000893
+0.00%
$884,921 $1,654
Aug 18, 5 PM $0.000893
+0.00%
$884,921 $1,778
Aug 18, 4 PM $0.000893
+0.00%
$884,921 $1,902
Aug 18, 3 PM $0.000893
+0.00%
$884,921 $2,026
Aug 18, 2 PM $0.000893
+0.00%
$884,921 $2,150
Aug 18, 1 PM $0.000893
+0.00%
$884,921 $2,273
Aug 18, 12 PM $0.000893
+0.00%
$884,921 $2,397
Aug 18, 11 AM $0.000893
+0.00%
$884,921 $2,520
Aug 18, 10 AM $0.000893
+0.00%
$884,921 $2,644
Aug 18, 9 AM $0.000893
+0.00%
$884,921 $2,767
Aug 18, 8 AM $0.000893
+0.00%
$884,921 $2,891
Download