ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,825
3:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
3:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
3:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
3:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
1:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
12:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
12:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
11:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,824
11:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,819
11:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,815
11:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,814
11:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,812
11:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,807
11:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,812
11:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,812
11:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Download