ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,289
7:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,289
7:29 AM $ 0.00251
+0.00%
$ 2.49 million $ 2,286
7:24 AM $ 0.00249
+0.00%
$ 2.47 million $ 2,284
7:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,283
7:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,280
7:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,279
7:04 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,278
6:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,273
6:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,272
6:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,268
6:44 AM $ 0.00252
+0.00%
$ 2.5 million $ 2,264
6:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,259
6:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,253
6:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,247
6:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,246
6:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,245
6:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,245
6:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,243
6:04 AM $ 0.00249
+0.00%
$ 2.47 million $ 2,238
5:59 AM $ 0.00249
+0.00%
$ 2.47 million $ 2,234
5:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,231
5:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,220
5:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,215
5:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,212
5:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,209
5:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,205
5:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,203
5:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
5:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,183
5:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,182
5:04 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,182
4:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,183
4:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
4:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,183
4:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,185
4:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:04 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
Download