ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,776
4:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
4:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,783
4:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,788
4:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,791
4:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,798
4:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,804
4:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
4:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,816
3:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,823
3:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,823
3:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,825
3:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,823
3:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,823
3:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,825
3:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,825
3:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,825
3:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
3:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
3:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
3:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
2:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
2:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
1:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
12:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
12:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Download