PYDANTIC github.com/pydantic/PYDANTIC Historical Data

PYDANTIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000153
-5.88%
$ -- $ 3,492
Mar 17, 10 AM $ 0.0000156
+0.00%
$ -- $ 2,376
Mar 16, 9 PM $ 0.0000155
-0.73%
$ -- $ 1,136
Mar 15, 9 PM $ 0.0000167
+0.00%
$ -- $ 11,514
Mar 15, 5 PM $ 0.0000167
+0.00%
$ -- $ 10,392
Mar 15, 4 PM $ 0.0000157
+0.00%
$ -- $ 10,114
Mar 15, 8 AM $ 0.0000157
+0.00%
$ -- $ 9,132
Mar 14, 7 PM $ 0.0000143
-2.93%
$ -- $ 7,886
Mar 14, 6 PM $ 0.0000137
+0.00%
$ -- $ 6,378
Mar 14, 10 AM $ 0.0000154
+0.00%
$ -- $ 4,239
Mar 14, 1 AM $ 0.0000146
+0.00%
$ -- $ 3,151
Mar 12, 3 PM $ 0.0000207
+8.60%
$ -- $ 2,851
Mar 12, 2 PM $ 0.0000203
+0.00%
$ -- $ 1,586
Mar 11, 6 PM $ 0.0000147
+0.00%
$ -- $ 7,721
Mar 11, 5 PM $ 0.0000159
+0.12%
$ -- $ 7,158
Mar 11, 4 PM $ 0.0000159
-19.48%
$ -- $ 6,235
Mar 11, 3 PM $ 0.0000187
+17.46%
$ -- $ 2,188
Mar 5, 10 AM $ 0.0₅323
+0.00%
$ -- $ 1,818
Mar 5, 8 AM $ 0.0₅298
+0.00%
$ -- $ 1,692
Mar 5, 7 AM $ 0.0₅346
+0.05%
$ -- $ 1,475
Mar 5, 5 AM $ 0.0₅345
+9.97%
$ -- $ 705
Mar 5, 2 AM $ 0.0₅303
+1.14%
$ -- $ 7,207
Mar 5, 1 AM $ 0.0₅336
+0.00%
$ -- $ 7,014
Mar 4, 10 PM $ 0.0₅322
+0.00%
$ -- $ 6,732
Mar 4, 9 PM $ 0.0₅337
+11.75%
$ -- $ 6,466
Mar 4, 8 PM $ 0.0₅309
-16.76%
$ -- $ 6,271
Download